We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -4.93827160494 | 0.81 | 0.81 | 0.75 | 16983 | 0.78736213 | CS |
| 4 | 0.02 | 2.66666666667 | 0.75 | 0.9 | 0.68 | 30277 | 0.79657802 | CS |
| 12 | 0.12 | 18.4615384615 | 0.65 | 0.9 | 0.55 | 27175 | 0.72528401 | CS |
| 26 | -0.01 | -1.28205128205 | 0.78 | 0.9 | 0.42 | 26261 | 0.6745941 | CS |
| 52 | 0.18 | 30.5084745763 | 0.59 | 1.2 | 0.42 | 26581 | 0.75576736 | CS |
| 156 | 0.07 | 10 | 0.7 | 1.2 | 0.255 | 22204 | 0.69285892 | CS |
| 260 | 0.15 | 24.1935483871 | 0.62 | 1.2 | 0.175 | 20293 | 0.5992576 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737585600 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1737499200 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 2500 |
| 1737412800 | 0.81 | 0.02 | 2.53 | 0.81 | 0.81 | 0.78 | 10500 |
| 1737153600 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.75 | 42517 |
| 1737067200 | 0.79 | 0.02 | 2.60 | 0.76 | 0.79 | 0.76 | 5200 |
| 1736980800 | 0.77 | -0.01 | -1.28 | 0.81 | 0.81 | 0.77 | 24200 |
| 1736894400 | 0.78 | -0.03 | -3.70 | 0.85 | 0.85 | 0.77 | 17600 |
| 1736808000 | 0.81 | 0.1 | 14.08 | 0.81 | 0.81 | 0.79 | 83310 |
| 1736548800 | 0.71 | -0.1 | -12.35 | 0.8199999 | 0.8199999 | 0.71 | 37462 |
| 1736462400 | 0.81 | -0.03 | -3.57 | 0.8199999 | 0.8199999 | 0.81 | 16090 |
| 1736376000 | 0.84 | -0.02 | -2.33 | 0.8199999 | 0.84 | 0.8199999 | 16900 |
| 1736289600 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.85 | 15000 |
| 1736203200 | 0.86 | 0.05 | 6.17 | 0.8199999 | 0.9 | 0.8199999 | 70656 |
| 1735944000 | 0.81 | 0.01 | 1.25 | 0.8 | 0.8199999 | 0.8 | 78585 |
| 1735857600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.79 | 9000 |
| 1735684800 | 0.8 | 0.05 | 6.67 | 0.8 | 0.8 | 0.79 | 8125 |
| 1735598400 | 0.75 | 0.01 | 1.35 | 0.75 | 0.75 | 0.75 | 6400 |
| 1735339200 | 0.74 | -0.06 | -7.50 | 0.75 | 0.78 | 0.68 | 70663 |
| 1735069200 | 0.8 | 0.06 | 8.11 | 0.72 | 0.8 | 0.72 | 23000 |
| 1734993600 | 0.74 | 0.06 | 8.82 | 0.71 | 0.74 | 0.7 | 58500 |
| 1734734400 | 0.68 | -0.05 | -6.85 | 0.6899999 | 0.7 | 0.68 | 36973 |
| 1734648000 | 0.73 | 0.01 | 1.39 | 0.74 | 0.74 | 0.73 | 20004 |
| 1734561600 | 0.72 | 0.05 | 7.46 | 0.67 | 0.72 | 0.67 | 35900 |
| 1734475200 | 0.67 | -0.01 | -1.47 | 0.68 | 0.68 | 0.67 | 6000 |
| 1734388800 | 0.68 | -0.01 | -1.45 | 0.6899999 | 0.74 | 0.68 | 42676 |
| 1734129600 | 0.6899999 | 0.0299999 | 4.55 | 0.68 | 0.6899999 | 0.68 | 16000 |
| 1734043200 | 0.66 | -0.02 | -2.94 | 0.66 | 0.66 | 0.66 | 23500 |
| 1733956800 | 0.68 | 0.03 | 4.62 | 0.68 | 0.6899999 | 0.68 | 15960 |
| 1733870400 | 0.65 | 0.02 | 3.17 | 0.63 | 0.65 | 0.62 | 103000 |
| 1733784000 | 0.63 | 0 | 0.00 | 0.63 | 0.65 | 0.63 | 44500 |
| 1733524800 | 0.63 | -0.01 | -1.56 | 0.63 | 0.64 | 0.63 | 6933 |
| 1733438400 | 0.64 | -0.05 | -7.25 | 0.6899999 | 0.6899999 | 0.61 | 43271 |
| 1733352000 | 0.6899999 | -0.01 | -1.43 | 0.6899999 | 0.7 | 0.67 | 41502 |
| 1733265600 | 0.7 | -0.01 | -1.41 | 0.66 | 0.7 | 0.66 | 21290 |
| 1733179200 | 0.71 | -0.03 | -4.05 | 0.75 | 0.75 | 0.7 | 40528 |
| 1732920000 | 0.74 | -0.06 | -7.50 | 0.7 | 0.75 | 0.7 | 29129 |
| 1732833600 | 0.8 | 0.04 | 5.26 | 0.75 | 0.8 | 0.75 | 95414 |
| 1732747200 | 0.76 | 0.03 | 4.11 | 0.73 | 0.8199999 | 0.73 | 21020 |
| 1732660800 | 0.73 | -0.02 | -2.67 | 0.75 | 0.77 | 0.72 | 23545 |
| 1732574400 | 0.75 | 0.1 | 15.38 | 0.67 | 0.81 | 0.67 | 35326 |
| 1732315200 | 0.65 | 0.03 | 4.84 | 0.65 | 0.67 | 0.65 | 13900 |
| 1732228800 | 0.62 | -0.02 | -3.13 | 0.62 | 0.62 | 0.62 | 3500 |
| 1732142400 | 0.64 | -0.01 | -1.54 | 0.63 | 0.64 | 0.63 | 2000 |
| 1732056000 | 0.65 | 0.05 | 8.33 | 0.64 | 0.66 | 0.62 | 37350 |
| 1731969600 | 0.6 | -0.1 | -14.29 | 0.7 | 0.8 | 0.6 | 45231 |
| 1731710400 | 0.7 | 0.08 | 12.90 | 0.65 | 0.7 | 0.65 | 37900 |
| 1731624000 | 0.62 | 0.02 | 3.33 | 0.62 | 0.62 | 0.62 | 16000 |
| 1731537600 | 0.6 | 0.01 | 1.69 | 0.58 | 0.62 | 0.58 | 13500 |
| 1731451200 | 0.59 | -0.01 | -1.67 | 0.59 | 0.59 | 0.59 | 2000 |
| 1731364800 | 0.6 | -0.05 | -7.69 | 0.62 | 0.62 | 0.55 | 46500 |
| 1731105600 | 0.65 | -0.01 | -1.52 | 0.65 | 0.65 | 0.65 | 1350 |
| 1731019200 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1730932800 | 0.66 | 0.04 | 6.45 | 0.67 | 0.67 | 0.66 | 11250 |
| 1730846400 | 0.62 | -0.03 | -4.62 | 0.62 | 0.62 | 0.62 | 2000 |
| 1730760000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 4100 |
| 1730497200 | 0.65 | -0.03 | -4.41 | 0.68 | 0.68 | 0.65 | 6000 |
| 1730410800 | 0.68 | 0.03 | 4.62 | 0.68 | 0.68 | 0.68 | 5250 |
| 1730324400 | 0.65 | 0.01 | 1.56 | 0.65 | 0.65 | 0.65 | 2450 |
| 1730238000 | 0.64 | -0.01 | -1.54 | 0.65 | 0.65 | 0.61 | 11698 |
| 1730151600 | 0.65 | 0 | 0.00 | 0.68 | 0.68 | 0.65 | 7556 |
| 1729892400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1729806000 | 0.65 | 0.03 | 4.84 | 0.64 | 0.65 | 0.64 | 7404 |
| 1729719600 | 0.62 | -0.03 | -4.62 | 0.66 | 0.66 | 0.62 | 10800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
