We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -5.47945205479 | 0.73 | 0.82 | 0.66 | 41476 | 0.75966332 | CS |
| 4 | 0.02 | 2.98507462687 | 0.67 | 0.82 | 0.55 | 24837 | 0.69867653 | CS |
| 12 | 0.11 | 18.9655172414 | 0.58 | 0.82 | 0.42 | 23091 | 0.59738462 | CS |
| 26 | -0.34 | -33.0097087379 | 1.03 | 1.03 | 0.42 | 24612 | 0.69839773 | CS |
| 52 | 0.17 | 32.6923076923 | 0.52 | 1.2 | 0.42 | 24452 | 0.74665036 | CS |
| 156 | -0.03 | -4.16666666667 | 0.72 | 1.2 | 0.255 | 21343 | 0.69151832 | CS |
| 260 | -0.01 | -1.42857142857 | 0.7 | 1.2 | 0.175 | 19947 | 0.59399397 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733352000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1733265600 | 0.7 | -0.01 | -1.41 | 0.66 | 0.7 | 0.66 | 21290 |
| 1733179200 | 0.71 | -0.03 | -4.05 | 0.75 | 0.75 | 0.7 | 40528 |
| 1732920000 | 0.74 | -0.06 | -7.50 | 0.7 | 0.75 | 0.7 | 29129 |
| 1732833600 | 0.8 | 0.04 | 5.26 | 0.75 | 0.8 | 0.75 | 95414 |
| 1732747200 | 0.76 | 0.03 | 4.11 | 0.73 | 0.8199999 | 0.73 | 21020 |
| 1732660800 | 0.73 | -0.02 | -2.67 | 0.75 | 0.77 | 0.72 | 23545 |
| 1732574400 | 0.75 | 0.1 | 15.38 | 0.67 | 0.81 | 0.67 | 35326 |
| 1732315200 | 0.65 | 0.03 | 4.84 | 0.65 | 0.67 | 0.65 | 13900 |
| 1732228800 | 0.62 | -0.02 | -3.13 | 0.62 | 0.62 | 0.62 | 3500 |
| 1732142400 | 0.64 | -0.01 | -1.54 | 0.63 | 0.64 | 0.63 | 2000 |
| 1732056000 | 0.65 | 0.05 | 8.33 | 0.64 | 0.66 | 0.62 | 37350 |
| 1731969600 | 0.6 | -0.1 | -14.29 | 0.7 | 0.8 | 0.6 | 45231 |
| 1731710400 | 0.7 | 0.08 | 12.90 | 0.65 | 0.7 | 0.65 | 37900 |
| 1731624000 | 0.62 | 0.02 | 3.33 | 0.62 | 0.62 | 0.62 | 16000 |
| 1731537600 | 0.6 | 0.01 | 1.69 | 0.58 | 0.62 | 0.58 | 13500 |
| 1731451200 | 0.59 | -0.01 | -1.67 | 0.59 | 0.59 | 0.59 | 2000 |
| 1731364800 | 0.6 | -0.05 | -7.69 | 0.62 | 0.62 | 0.55 | 46500 |
| 1731105600 | 0.65 | -0.01 | -1.52 | 0.65 | 0.65 | 0.65 | 1350 |
| 1731019200 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1730932800 | 0.66 | 0.04 | 6.45 | 0.67 | 0.67 | 0.66 | 11250 |
| 1730846400 | 0.62 | -0.03 | -4.62 | 0.62 | 0.62 | 0.62 | 2000 |
| 1730760000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 4100 |
| 1730497200 | 0.65 | -0.03 | -4.41 | 0.68 | 0.68 | 0.65 | 6000 |
| 1730410800 | 0.68 | 0.03 | 4.62 | 0.68 | 0.68 | 0.68 | 5250 |
| 1730324400 | 0.65 | 0.01 | 1.56 | 0.65 | 0.65 | 0.65 | 2450 |
| 1730238000 | 0.64 | -0.01 | -1.54 | 0.65 | 0.65 | 0.61 | 11698 |
| 1730151600 | 0.65 | 0 | 0.00 | 0.68 | 0.68 | 0.65 | 7556 |
| 1729892400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1729806000 | 0.65 | 0.03 | 4.84 | 0.64 | 0.65 | 0.64 | 7404 |
| 1729719600 | 0.62 | -0.03 | -4.62 | 0.66 | 0.66 | 0.62 | 10800 |
| 1729633200 | 0.65 | -0.03 | -4.41 | 0.7 | 0.7 | 0.63 | 10240 |
| 1729546800 | 0.68 | 0.03 | 4.62 | 0.67 | 0.7 | 0.67 | 29964 |
| 1729287600 | 0.65 | 0.02 | 3.17 | 0.68 | 0.68 | 0.62 | 20000 |
| 1729201200 | 0.63 | 0.05 | 8.62 | 0.61 | 0.63 | 0.61 | 27000 |
| 1729114800 | 0.58 | 0.02 | 3.57 | 0.5699999 | 0.58 | 0.5699999 | 8000 |
| 1729028400 | 0.56 | 0.1 | 21.74 | 0.48 | 0.6 | 0.47 | 82000 |
| 1728682800 | 0.46 | -0.02 | -4.17 | 0.495 | 0.495 | 0.46 | 30840 |
| 1728596400 | 0.48 | 0.01 | 2.13 | 0.485 | 0.485 | 0.48 | 4717 |
| 1728510000 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1728423600 | 0.47 | 0.01 | 2.17 | 0.465 | 0.47 | 0.465 | 22000 |
| 1728337200 | 0.46 | -0.005 | -1.08 | 0.46 | 0.46 | 0.42 | 49000 |
| 1728078000 | 0.465 | 0 | 0.00 | 0.45 | 0.465 | 0.45 | 9500 |
| 1727991600 | 0.465 | -0.035 | -7.00 | 0.455 | 0.465 | 0.45 | 34150 |
| 1727905200 | 0.5 | -0.03 | -5.66 | 0.53 | 0.53 | 0.5 | 9510 |
| 1727818800 | 0.53 | -0.12 | -18.46 | 0.52 | 0.54 | 0.5 | 23500 |
| 1727732400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1727473200 | 0.65 | 0.14 | 27.45 | 0.51 | 0.65 | 0.51 | 47500 |
| 1727386800 | 0.51 | 0 | 0.00 | 0.5 | 0.51 | 0.5 | 23500 |
| 1727300400 | 0.51 | -0.03 | -5.56 | 0.54 | 0.54 | 0.5 | 15500 |
| 1727214000 | 0.54 | 0.04 | 8.00 | 0.53 | 0.54 | 0.53 | 8000 |
| 1727127600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1726868400 | 0.5 | 0.02 | 4.17 | 0.46 | 0.5 | 0.46 | 73000 |
| 1726782000 | 0.48 | -0.02 | -4.00 | 0.48 | 0.485 | 0.46 | 33000 |
| 1726695600 | 0.5 | 0.06 | 13.64 | 0.46 | 0.5 | 0.44 | 44500 |
| 1726609200 | 0.44 | -0.07 | -13.73 | 0.52 | 0.52 | 0.44 | 37400 |
| 1726522800 | 0.51 | -0.03 | -5.56 | 0.52 | 0.52 | 0.45 | 90425 |
| 1726263600 | 0.54 | 0 | 0.00 | 0.55 | 0.55 | 0.52 | 8602 |
| 1726177200 | 0.54 | -0.04 | -6.90 | 0.56 | 0.56 | 0.54 | 19850 |
| 1726090800 | 0.58 | 0.0100001 | 1.75 | 0.58 | 0.58 | 0.58 | 500 |
| 1726004400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1725918000 | 0.5699999 | -0.03 | -5.00 | 0.61 | 0.61 | 0.55 | 28200 |
| 1725658800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.59 | 15410 |
| 1725572400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
