We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -4.91803278689 | 0.305 | 0.32 | 0.26 | 15327 | 0.29889085 | CS |
| 4 | -0.04 | -12.1212121212 | 0.33 | 0.345 | 0.26 | 8722 | 0.31342095 | CS |
| 12 | 0.01 | 3.57142857143 | 0.28 | 0.35 | 0.26 | 24686 | 0.32513962 | CS |
| 26 | -0.105 | -26.582278481 | 0.395 | 0.45 | 0.24 | 47105 | 0.30943032 | CS |
| 52 | -0.21 | -42 | 0.5 | 0.72 | 0.24 | 39578 | 0.36283688 | CS |
| 156 | -0.85 | -74.5614035088 | 1.14 | 1.21 | 0.24 | 26078 | 0.51181105 | CS |
| 260 | -0.71 | -71 | 1 | 2.72 | 0.24 | 37294 | 1.09140825 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 0.29 | 0.015 | 5.45 | 0.29 | 0.29 | 0.275 | 2000 |
| 1741300800 | 0.275 | -0.015 | -5.17 | 0.29 | 0.3 | 0.26 | 17500 |
| 1741214400 | 0.29 | -0.01 | -3.33 | 0.305 | 0.305 | 0.29 | 9000 |
| 1741128000 | 0.3 | -0.015 | -4.76 | 0.3 | 0.305 | 0.3 | 27635 |
| 1741041600 | 0.315 | -0.005 | -1.56 | 0.3 | 0.315 | 0.3 | 1500 |
| 1740782400 | 0.32 | 0 | 0.00 | 0.305 | 0.32 | 0.3 | 21000 |
| 1740696000 | 0.32 | 0.01 | 3.23 | 0.305 | 0.32 | 0.305 | 2000 |
| 1740609600 | 0.31 | -0.02 | -6.06 | 0.32 | 0.32 | 0.31 | 4000 |
| 1740523200 | 0.33 | 0.01 | 3.13 | 0.315 | 0.33 | 0.315 | 1081 |
| 1740436800 | 0.32 | -0.01 | -3.03 | 0.32 | 0.32 | 0.32 | 1300 |
| 1740177600 | 0.33 | 0.01 | 3.13 | 0.33 | 0.33 | 0.33 | 900 |
| 1740091200 | 0.32 | -0.025 | -7.25 | 0.3449999 | 0.3449999 | 0.32 | 6010 |
| 1740004800 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 1010 |
| 1739918400 | 0.3449999 | 0.0249999 | 7.81 | 0.33 | 0.3449999 | 0.33 | 8108 |
| 1739572800 | 0.32 | -0.005 | -1.54 | 0.32 | 0.32 | 0.32 | 8500 |
| 1739486400 | 0.325 | -0.015 | -4.41 | 0.3449999 | 0.3449999 | 0.32 | 49500 |
| 1739400000 | 0.34 | 0.01 | 3.03 | 0.34 | 0.34 | 0.34 | 550 |
| 1739313600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 1000 |
| 1739227200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 3100 |
| 1738968000 | 0.33 | 0.01 | 3.13 | 0.33 | 0.33 | 0.33 | 2020 |
| 1738881600 | 0.32 | -0.01 | -3.03 | 0.32 | 0.32 | 0.32 | 1000 |
| 1738795200 | 0.33 | -0.01 | -2.94 | 0.33 | 0.33 | 0.33 | 2000 |
| 1738708800 | 0.34 | 0 | 0.00 | 0.325 | 0.34 | 0.32 | 4120 |
| 1738622400 | 0.34 | 0 | 0.00 | 0.305 | 0.34 | 0.305 | 13213 |
| 1738363200 | 0.34 | 0.005 | 1.49 | 0.34 | 0.34 | 0.34 | 5000 |
| 1738276800 | 0.335 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.335 | 25500 |
| 1738190400 | 0.335 | -0.005 | -1.47 | 0.34 | 0.34 | 0.335 | 37500 |
| 1738104000 | 0.34 | -0.01 | -2.86 | 0.33 | 0.34 | 0.33 | 7500 |
| 1738017600 | 0.35 | 0.01 | 2.94 | 0.34 | 0.35 | 0.33 | 32500 |
| 1737758400 | 0.34 | 0.005 | 1.49 | 0.34 | 0.34 | 0.33 | 60501 |
| 1737672000 | 0.335 | -0.015 | -4.29 | 0.3449999 | 0.3449999 | 0.33 | 7928 |
| 1737585600 | 0.35 | 0.01 | 2.94 | 0.34 | 0.35 | 0.34 | 138054 |
| 1737499200 | 0.34 | 0.015 | 4.62 | 0.33 | 0.34 | 0.325 | 46000 |
| 1737412800 | 0.325 | -0.005 | -1.52 | 0.325 | 0.325 | 0.325 | 7500 |
| 1737153600 | 0.33 | 0.01 | 3.13 | 0.33 | 0.33 | 0.33 | 5200 |
| 1737067200 | 0.32 | 0.01 | 3.23 | 0.325 | 0.325 | 0.32 | 54503 |
| 1736980800 | 0.31 | -0.01 | -3.13 | 0.32 | 0.32 | 0.31 | 9998 |
| 1736894400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 10000 |
| 1736808000 | 0.32 | -0.01 | -3.03 | 0.31 | 0.32 | 0.29 | 91835 |
| 1736548800 | 0.33 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.33 | 29250 |
| 1736462400 | 0.33 | 0.03 | 10.00 | 0.305 | 0.35 | 0.305 | 94007 |
| 1736376000 | 0.3 | -0.02 | -6.25 | 0.315 | 0.32 | 0.3 | 32505 |
| 1736289600 | 0.32 | 0 | 0.00 | 0.32 | 0.325 | 0.32 | 15500 |
| 1736203200 | 0.32 | -0.01 | -3.03 | 0.33 | 0.33 | 0.32 | 6657 |
| 1735944000 | 0.33 | 0.01 | 3.13 | 0.33 | 0.34 | 0.33 | 30000 |
| 1735857600 | 0.32 | -0.01 | -3.03 | 0.34 | 0.34 | 0.305 | 20100 |
| 1735684800 | 0.33 | -0.01 | -2.94 | 0.3449999 | 0.3449999 | 0.33 | 12002 |
| 1735598400 | 0.34 | 0.005 | 1.49 | 0.35 | 0.35 | 0.34 | 17000 |
| 1735339200 | 0.335 | 0.005 | 1.52 | 0.3449999 | 0.3449999 | 0.33 | 33100 |
| 1735069200 | 0.33 | 0.01 | 3.13 | 0.335 | 0.335 | 0.33 | 3000 |
| 1734993600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 8000 |
| 1734734400 | 0.32 | 0 | 0.00 | 0.31 | 0.32 | 0.31 | 33528 |
| 1734648000 | 0.32 | 0.005 | 1.59 | 0.315 | 0.32 | 0.31 | 52005 |
| 1734561600 | 0.315 | -0.005 | -1.56 | 0.31 | 0.335 | 0.31 | 108904 |
| 1734475200 | 0.32 | 0.045 | 16.36 | 0.27 | 0.34 | 0.27 | 114968 |
| 1734388800 | 0.275 | -0.005 | -1.79 | 0.27 | 0.28 | 0.27 | 38800 |
| 1734129600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 7500 |
| 1734043200 | 0.28 | -0.01 | -3.45 | 0.28 | 0.29 | 0.28 | 6993 |
| 1733956800 | 0.29 | 0.02 | 7.41 | 0.28 | 0.29 | 0.275 | 162502 |
| 1733870400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 2500 |
| 1733784000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 47000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
