Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Wishpond Technologies Ltd (WISH)
Wishpond Technologies Ltd (WISH) Historical

WISH Wishpond Technologies Ltd

0.35

0.01 (2.94%)

Jul 16 2024 - Closed

Delayed by 15 minutes

WISH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.34	0.00	0.00%	0.34	0.34	0.34	0
Jul 15 2024	0.34	-0.01	-2.86%	0.36	0.36	0.315	26,600
Jul 12 2024	0.35	0.015	4.48%	0.35	0.37	0.35	10,374
Jul 11 2024	0.335	0.005	1.52%	0.32	0.35	0.32	16,300
Jul 10 2024	0.33	-0.005	-1.49%	0.35	0.35	0.315	10,800
Jul 09 2024	0.335	-0.015	-4.29%	0.35	0.35	0.33	7,207
Jul 08 2024	0.35	-0.01	-2.78%	0.36	0.36	0.33	65,988
Jul 05 2024	0.36	-0.005	-1.37%	0.365	0.365	0.36	22,000
Jul 04 2024	0.365	-0.01	-2.67%	0.38	0.38	0.36	67,000
Jul 03 2024	0.375	-0.005	-1.32%	0.40	0.40	0.365	63,000
Jul 02 2024	0.38	-0.01	-2.56%	0.40	0.40	0.38	17,002
Jun 28 2024	0.39	0.00	0.00%	0.39	0.39	0.39	600
Jun 27 2024	0.39	-0.005	-1.27%	0.395	0.41	0.39	33,000
Jun 26 2024	0.395	0.005	1.28%	0.39	0.445	0.39	5,500
Jun 25 2024	0.39	0.00	0.00%	0.39	0.39	0.37	30,800
Jun 24 2024	0.39	-0.015	-3.70%	0.41	0.41	0.38	90,220
Jun 21 2024	0.405	-0.015	-3.57%	0.425	0.45	0.40	49,500
Jun 20 2024	0.42	-0.025	-5.62%	0.44	0.44	0.42	9,000
Jun 19 2024	0.445	-0.005	-1.11%	0.45	0.45	0.42	28,200
Jun 18 2024	0.45	0.00	0.00%	0.455	0.455	0.45	1,000
Jun 17 2024	0.45	-0.01	-2.17%	0.47	0.47	0.45	3,708
Jun 14 2024	0.46	0.00	0.00%	0.46	0.46	0.45	5,500
Jun 13 2024	0.46	-0.005	-1.08%	0.47	0.47	0.45	13,000
Jun 12 2024	0.465	-0.005	-1.06%	0.48	0.48	0.465	2,500
Jun 11 2024	0.47	0.005	1.08%	0.47	0.47	0.47	4,560
Jun 10 2024	0.465	-0.005	-1.06%	0.47	0.47	0.465	2,510
Jun 07 2024	0.47	0.015	3.30%	0.47	0.47	0.47	7,890
Jun 06 2024	0.455	-0.005	-1.09%	0.465	0.47	0.455	104,330
Jun 05 2024	0.46	-0.01	-2.13%	0.475	0.475	0.46	12,450
Jun 04 2024	0.47	0.005	1.08%	0.47	0.48	0.465	5,500
Jun 03 2024	0.465	0.045	10.71%	0.46	0.53	0.46	77,300
May 31 2024	0.42	0.01	2.44%	0.44	0.45	0.42	25,692
May 30 2024	0.41	-0.01	-2.38%	0.42	0.44	0.40	252,850
May 29 2024	0.42	-0.01	-2.33%	0.43	0.43	0.42	1,500
May 28 2024	0.43	-0.06	-12.24%	0.485	0.485	0.43	42,540
May 27 2024	0.49	-0.01	-2.00%	0.495	0.495	0.49	2,041
May 24 2024	0.50	0.00	0.00%	0.51	0.51	0.50	7,235
May 23 2024	0.50	-0.04	-7.41%	0.52	0.52	0.50	21,800
May 22 2024	0.54	0.01	1.89%	0.57	0.57	0.54	13,175
May 21 2024	0.53	-0.02	-3.64%	0.55	0.55	0.53	9,000
May 17 2024	0.55	0.04	7.84%	0.52	0.55	0.51	30,500
May 16 2024	0.51	-0.02	-3.77%	0.53	0.53	0.51	14,600
May 15 2024	0.53	0.00	0.00%	0.54	0.54	0.53	14,000
May 14 2024	0.53	-0.01	-1.85%	0.55	0.57	0.53	4,504
May 13 2024	0.54	-0.01	-1.82%	0.54	0.54	0.54	13,725
May 10 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
May 09 2024	0.55	0.00	0.00%	0.55	0.55	0.55	1,030
May 08 2024	0.55	0.01	1.85%	0.54	0.55	0.54	6,150
May 07 2024	0.54	-0.03	-5.26%	0.57	0.57	0.54	13,000
May 06 2024	0.57	0.00	0.00%	0.58	0.58	0.57	1,500
May 03 2024	0.57	-0.01	-1.72%	0.56	0.57	0.56	4,500
May 02 2024	0.58	0.01	1.75%	0.58	0.58	0.58	3,030
May 01 2024	0.57	0.05	9.62%	0.57	0.57	0.57	2,000
Apr 30 2024	0.52	-0.06	-10.34%	0.56	0.56	0.52	5,532
Apr 29 2024	0.58	0.02	3.57%	0.56	0.63	0.53	42,200
Apr 26 2024	0.56	0.02	3.70%	0.54	0.58	0.53	25,487
Apr 25 2024	0.54	-0.02	-3.57%	0.55	0.55	0.52	10,600
Apr 24 2024	0.56	0.00	0.00%	0.58	0.58	0.53	15,000
Apr 23 2024	0.56	-0.04	-6.67%	0.57	0.57	0.56	5,000
Apr 22 2024	0.60	0.02	3.45%	0.54	0.60	0.52	16,626
Apr 19 2024	0.58	-0.02	-3.33%	0.62	0.62	0.58	19,900
Apr 18 2024	0.60	-0.07	-10.45%	0.66	0.66	0.60	83,500

Wishpond Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions