ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
WestKam Gold Corp

WestKam Gold Corp (WKG)

0.105
0.00
( 0.00% )
Updated: 09:29:53
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02531.250.080.1050.082010.10487562CS
40.0223.52941176470.0850.1050.0753160.08332501CS
120.00550.10.1050.0757890.08886116CS
26-0.025-19.23076923080.130.140.07552540.1128642CS
520.035500.070.160.06315350.11172431CS
156-0.01-8.695652173910.1150.1950.05321540.11826015CS
260-0.005-4.545454545450.110.30.05331650.13311228CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17404368000.1050.02531.250.1050.1050.1051000
17401776000.0800.000.080.080.080
17400912000.0800.000.080.080.080
17400048000.0800.000.080.080.080
17399184000.0800.000.080.080.085
17395728000.0800.000.080.080.080
17394864000.0800.000.080.080.080
17394000000.0800.000.080.080.080
17393136000.080.0056.670.080.080.084000
17392272000.07500.000.0750.0750.0753
17389680000.07500.000.0750.0750.0751
17388816000.07500.000.0750.0750.0750
17387952000.075-0.01-11.760.0750.0750.0751000
17387088000.08500.000.0850.0850.0850
17386224000.08500.000.0850.0850.0850
17383632000.08500.000.0850.0850.0850
17382768000.08500.000.0850.0850.0850
17381904000.08500.000.0850.0850.0850
17381040000.08500.000.0850.0850.0850
17380176000.08500.000.0850.0850.0850
17377584000.08500.000.0850.0850.0850
17376720000.08500.000.0850.0850.0850
17375856000.08500.000.0850.0850.0850
17374992000.08500.000.0850.0850.0850
17374128000.08500.000.0850.0850.0850
17371536000.08500.000.0850.0850.085500
17370672000.08500.000.0850.0850.0850
17369808000.08500.000.0850.0850.08510000
17368944000.08500.000.0850.0850.0850
17368080000.08500.000.0850.0850.0850
17365488000.08500.000.0850.0850.0850
17364624000.08500.000.0850.0850.0850
17363760000.08500.000.0850.0850.0850
17362896000.08500.000.0850.0850.0850
17362032000.085-0.005-5.560.0850.0850.0852857
17359440000.0900.000.090.090.090
17358576000.0900.000.090.090.090
17356848000.0900.000.090.090.0910000
17355984000.0900.000.090.090.09285
17353392000.0900.000.090.090.090
17350800000.0900.000.090.090.090
17349936000.0900.000.090.090.090
17347344000.0900.000.090.090.090
17346480000.0900.000.090.090.090
17345616000.0900.000.090.090.090
17344752000.0900.000.090.090.09222
17343888000.09-0.005-5.260.090.090.092000
17341296000.09500.000.0950.0950.0953500
17340432000.09500.000.0950.0950.0953000
17339568000.09500.000.0950.0950.0950
17338704000.09500.000.0950.0950.0950
17337840000.09500.000.0950.0950.0950
17335248000.09500.000.0950.0950.0950
17334384000.09500.000.0950.0950.0954000
17333520000.095-0.005-5.000.0950.0950.0951000
17332656000.100.000.10.10.10
17331792000.100.000.10.10.10
17329200000.100.000.10.10.10
17328336000.1-0.025-20.000.10.10.148500
17327472000.1250.03538.890.1250.1250.12513778
17326608000.0900.000.090.090.090
17325744000.0900.000.090.090.090

WKG Financials

Financials