Westleaf Inc Historical Data - WL.DB | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Westleaf Inc (WL.DB)
Westleaf Inc (WL.DB) Historical

Westleaf Inc (WL.DB)

38.00

0.00

(0.00%)

Closed July 28 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722030000	38	0	0.00	38	38	38	0
1721943600	38	0	0.00	38	38	38	0
1721857200	38	0	0.00	38	38	38	0
1721770800	38	0	0.00	38	38	38	0
1721684400	38	0	0.00	38	38	38	0
1721425200	38	0	0.00	38	38	38	0
1721338800	38	0	0.00	38	38	38	0
1721252400	38	0	0.00	38	38	38	0
1721166000	38	0	0.00	38	38	38	0
1721079600	38	0	0.00	38	38	38	0
1720820400	38	0	0.00	38	38	38	0
1720734000	38	0	0.00	38	38	38	0
1720647600	38	0	0.00	38	38	38	0
1720561200	38	0	0.00	38	38	38	0
1720474800	38	0	0.00	38	38	38	0
1720215600	38	0	0.00	38	38	38	0
1720129200	38	0	0.00	38	38	38	0
1720042800	38	0	0.00	38	38	38	0
1719956400	38	0	0.00	38	38	38	0
1719610800	38	0	0.00	38	38	38	0
1719524400	38	0	0.00	38	38	38	0
1719438000	38	0	0.00	38	38	38	0
1719351600	38	0	0.00	38	38	38	0
1719265200	38	0	0.00	38	38	38	0
1719006000	38	0	0.00	38	38	38	0
1718919600	38	0	0.00	38	38	38	0
1718833200	38	0	0.00	38	38	38	0
1718746800	38	0	0.00	38	38	38	0
1718660400	38	0	0.00	38	38	38	0
1718401200	38	0	0.00	38	38	38	0
1718314800	38	0	0.00	38	38	38	0
1718228400	38	0	0.00	38	38	38	0
1718142000	38	0	0.00	38	38	38	0
1718055600	38	0	0.00	38	38	38	0
1717796400	38	0	0.00	38	38	38	0
1717710000	38	0	0.00	38	38	38	0
1717623600	38	0	0.00	38	38	38	0
1717537200	38	0	0.00	38	38	38	0
1717450800	38	0	0.00	38	38	38	0
1717191600	38	0	0.00	38	38	38	0
1717105200	38	0	0.00	38	38	38	0
1717018800	38	0	0.00	38	38	38	0
1716932400	38	0	0.00	38	38	38	0
1716846000	38	0	0.00	38	38	38	0
1716586800	38	0	0.00	38	38	38	0
1716500400	38	0	0.00	38	38	38	0
1716414000	38	0	0.00	38	38	38	0
1716327600	38	0	0.00	38	38	38	0
1715982000	38	0	0.00	38	38	38	0
1715895600	38	0	0.00	38	38	38	0
1715809200	38	0	0.00	38	38	38	0
1715722800	38	0	0.00	38	38	38	0
1715636400	38	0	0.00	38	38	38	0
1715377200	38	0	0.00	38	38	38	0
1715290800	38	0	0.00	38	38	38	0
1715204400	38	0	0.00	38	38	38	0
1715118000	38	0	0.00	38	38	38	0
1715031600	38	0	0.00	38	38	38	0
1714772400	38	0	0.00	38	38	38	0
1714686000	38	0	0.00	38	38	38	0
1714599600	38	0	0.00	38	38	38	0
1714513200	38	0	0.00	38	38	38	0
1714426800	38	0	0.00	38	38	38	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions