Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -7.69230769231 | 0.065 | 0.065 | 0.06 | 33310 | 0.06045032 | CS |
| 4 | 0.03 | 100 | 0.03 | 0.11 | 0.03 | 107062 | 0.09875636 | CS |
| 12 | 0.025 | 71.4285714286 | 0.035 | 0.11 | 0.03 | 60644 | 0.07293842 | CS |
| 26 | 0.015 | 33.3333333333 | 0.045 | 0.11 | 0.03 | 41740 | 0.06508915 | CS |
| 52 | -0.04 | -40 | 0.1 | 0.11 | 0.03 | 38741 | 0.05955931 | CS |
| 156 | -0.135 | -69.2307692308 | 0.195 | 0.285 | 0.03 | 40776 | 0.16292964 | CS |
| 260 | -0.02 | -25 | 0.08 | 0.355 | 0.03 | 75334 | 0.19390788 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732574400 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 13550 |
| 1732315200 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 88000 |
| 1732228800 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 15000 |
| 1732142400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732056000 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 50000 |
| 1731969600 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 42868 |
| 1731710400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731624000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731537600 | 0.08 | 0.015 | 23.08 | 0.065 | 0.08 | 0.065 | 32000 |
| 1731451200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731364800 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.06 | 70351 |
| 1731105600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 125 |
| 1731019200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 350 |
| 1730932800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730846400 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 71000 |
| 1730760000 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 64138 |
| 1730497200 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 10000 |
| 1730410800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730324400 | 0.09 | -0.02 | -18.18 | 0.105 | 0.105 | 0.08 | 212891 |
| 1730238000 | 0.11 | 0.08 | 266.67 | 0.03 | 0.11 | 0.03 | 1470970 |
| 1730151600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 100 |
| 1729892400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 220100 |
| 1729806000 | 0.03 | -0.01 | -25.00 | 0.035 | 0.035 | 0.03 | 371500 |
| 1729719600 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 62974 |
| 1729633200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 33000 |
| 1729546800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1729287600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 2000 |
| 1729201200 | 0.035 | -0.01 | -22.22 | 0.035 | 0.035 | 0.035 | 1800 |
| 1729114800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729028400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728682800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728596400 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.04 | 103001 |
| 1728510000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728423600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 158000 |
| 1728337200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1728078000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 60000 |
| 1727991600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727905200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 64000 |
| 1727818800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727732400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727473200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727386800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727300400 | 0.035 | -0.01 | -22.22 | 0.035 | 0.035 | 0.035 | 1400 |
| 1727214000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
| 1727127600 | 0.045 | 0.005 | 12.50 | 0.035 | 0.045 | 0.035 | 3861 |
| 1726868400 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 10000 |
| 1726782000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1726695600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 33000 |
| 1726609200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726522800 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 31000 |
| 1726263600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726177200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 20000 |
| 1726090800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 8000 |
| 1726004400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725918000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 55000 |
| 1725658800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725572400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 150000 |
| 1725486000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725399600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725054000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 7000 |
| 1724967600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724881200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 127500 |
| 1724794800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
