Whitemud Resources Stock Quote WMK - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Whitemud Resources Inc (WMK) Quote

Whitemud Resources Inc (WMK)

0.225

-0.02

(-8.16%)

Closed July 19 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.225

Bid

0.225

Ask

0.24

Volume

22,300

0.225 Day's Range 0.235

0.06 52 Week Range 0.31

Market Cap

Previous Close

0.245

Open

0.235

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

20,058

Shares Outstanding

326,499,000

Dividend Yield

-

PE Ratio

-48.89

Earnings Per Share (EPS)

-0

Revenue

37k

Net Profit

-1.46M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.whitemudresources.com

Headquarters

Calgary, Alberta, Can

Founded

1970

Whitemud Resources Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker WMK. The last closing price for Whitemud Resources was $0.25. Over the last year, Whitemud Resources shares have traded in a share price range of $ 0.06 to $ 0.31.

Whitemud Resources currently has 326,499,000 shares outstanding. The market capitalization of Whitemud Resources is $79.99 million. Whitemud Resources has a price to earnings ratio (PE ratio) of -48.89.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-2.17391304348	0.23	0.25	0.225	9551	0.24138663	CS
4	0	0	0.225	0.265	0.225	18131	0.24895159	CS
12	0.01	4.6511627907	0.215	0.265	0.145	20058	0.21106267	CS
26	0.035	18.4210526316	0.19	0.31	0.145	18551	0.23211053	CS
52	0.13	136.842105263	0.095	0.31	0.06	22183	0.15733107	CS
156	0.185	462.5	0.04	0.31	0.025	23173	0.10718552	CS
260	0.21	1400	0.015	0.31	0.005	31556	0.08747401	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HUBCWHub Cyber Security Ltd	$ 0.0345 (94.92%)	62
SERVServe Robotics Inc	$ 4.44 (68.82%)	1.56M
GPGreenPower Motor Company Inc	$ 1.83 (59.13%)	10
UBFOUnited Security Bancshares	$ 12.30 (58.91%)	290
SXTP60 Degrees Pharmaceuticals Inc	$ 0.3457 (40.53%)	3.69M
KITTNauticus Robotics Inc	$ 0.0999 (-22.50%)	452.79k
CRWDCrowdStrike Holdings Inc	$ 290.11 (-15.43%)	436.41k
WAVDWaveDancer Inc	$ 1.70 (-15.42%)	224
MTEMMolecular Templates Inc	$ 1.21 (-15.38%)	1
AZA2Z Smart Technologies Corporation	$ 0.7623 (-14.33%)	130
SXTP60 Degrees Pharmaceuticals Inc	$ 0.3457 (40.53%)	3.69M
SGDSafe and Green Development Corporation	$ 0.4457 (20.52%)	3.58M
SERVServe Robotics Inc	$ 4.44 (68.82%)	1.56M
SQQQProShares UltraPro Short QQQ	$ 8.29 (0.73%)	1.42M
MAXNMaxeon Solar Technologies Ltd	$ 0.2346 (-2.41%)	831.18k

europa7

europa7 3 minutes ago

Breaking: Winklevoss Twins Donate $1M to Deaton to Unseat Senator Warren
https://coingape.com/breaking-winklevoss-twins-donate-1m-to-deaton-to-unseat-senator-warren/
https://x.com/tyler/status/1814018079032021437

DR_rugby

DR_rugby 11 minutes ago

Breaking news

Seriously DataCenter and software update issues

blue screen of death
Computer attack day is here

https://m.youtube.com/watch?v=49BE89C6Bxs

Worldwide on Friday July 19th option contracts expiry day

Th

prislea

prislea 12 minutes ago

nobody selling,
they try to manipulate but is not working over here, this thing is locked up.

europa7

europa7 13 minutes ago

XRP just secured golden cross: Details

"...Yesterday, Ripple-affiliated token XRP registered a golden cross formation on its four-hour price chart. This pattern occurs when a shorter-term moving average, such as the SMA 50, crosses above a longer-term moving average, such as the SMA

TommyBoyTrader9460

TommyBoyTrader9460 15 minutes ago

$AABB
https://x.com/autumnsdad1/status/1814225326823678161?s=61

The ELTP King

The ELTP King 17 minutes ago

Wonder who invented that phrase...

Good morning all my favorite phrase: she is a stacking !!!!!!

DR_rugby

DR_rugby 23 minutes ago

DatsCenter failure effects worldwide companies

https://m.youtube.com/watch?v=eOLdSsH9XNo

India
Australia
Europe
America

Black swan event on Friday expiring day

Banks
Exchanges

Affected

TightCoil

TightCoil 24 minutes ago

You wrote:
"If I have to tell you why your not paying attention."
But you should have written:
If I have to tell you why you're not paying attention.

diggitydoodle

diggitydoodle 25 minutes ago

This has turned into a FOXO watch forum. This ticker has been downgraded to the EM, while we're still waiting for the late fins.
Some here just seem to think this is all just part of the normal process. Whatever. But, this is not normal. Excuses for this strategy are all over the place. But,

MysticRaider991

MysticRaider991 26 minutes ago

TalkOptions - Option Ka Search Engine

Start searching & analyzing options with various tools and options strategies. We strive our best to provide the best available tools for options analysis. Simple & Easy-to-use platform for Traders and Learners Customised Strategy Builder with Fas

capgain

capgain 30 minutes ago

Rep. Burchett: Secret Service Chief Must Answer For Failure To Protect Trump

‘She’s subpoenaed, and I would say if she does not show up, we bring her in — by force if necessary,’ Rep. Burchett said.

MILWAUKEE — The embattled U.S. Secret Service chief can run, but she ca

Tom turtles

Tom turtles 31 minutes ago

The engine fell out a long time ago señor....Wow. All RNVA shares will be cancelled for the new entity.

capgain

capgain 35 minutes ago

He did well IMO.

Diamondhands45

Diamondhands45 36 minutes ago

Most certainly aren’t but this is one that does and has the potential for a huge move.

No toxic with insiders funding rhe company at. ..02 and warrants at .20 tells us a lot is coming.

capgain

capgain 36 minutes ago

Number sleven

Number sleven 37 minutes ago

Nuke, I understand. The primary topic of discussion for this board is Amarin. When conversation starts to swing in a different direction, I need to say something.
Sleven,

Tom turtles

Tom turtles 37 minutes ago

Guess you'll be back home in your mom's basement

shajandr

shajandr 41 minutes ago

What was the 2022 and 2023 total compensation (salary, bonus, stock grants) of ______Ben and Rogerinocchio?

How about 2024?

Or any year since 2018?

Any AMFE/FUNN/FUNN Q heavy baggholder know that info? This is just the most basic DD!

Moonboy1

Moonboy1 41 minutes ago

Now you understand why I sold. I can now buy back $1 cheaper already. Took two days from the date of the insider sell. This will never be merged or bought until they get above $6 and hold for a while in my opinion. That's what I've noticed about most buyouts. They usually happen above $5 per share f

declaes

declaes 45 minutes ago

Link without h t t p s : / /

youtu.be/zYar2RYzzCY?si=anGuTwHn54zWMZNY

Real info is not allowed here on Ihub it seems. This platform exists to give liars and bashers a place.

gregcod

gregcod 49 minutes ago

How ? of a post, nowwhat2....EG..Tesla Musk is building a huge storage facility so he can stock up on LiBi cause the price of lithium wont stay down forever.Smart man.Too bad Musk did not buy the former Simble, now IBAT from Burba for 1.5 billion years ago... His mistake loss is our gain..LOL...No n

Whitemud Resources

Infinity Stone Ventures (QB)

iShares Listed Private E...

Amundi Msci Emerging Mar...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions