We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 16.6666666667 | 0.09 | 0.105 | 0.085 | 81321 | 0.09704718 | CS |
| 4 | -0.055 | -34.375 | 0.16 | 0.16 | 0.085 | 154780 | 0.11896688 | CS |
| 12 | -0.105 | -50 | 0.21 | 0.24 | 0.085 | 113490 | 0.15444613 | CS |
| 26 | -0.14 | -57.1428571429 | 0.245 | 0.27 | 0.085 | 106596 | 0.18134295 | CS |
| 52 | -0.28 | -72.7272727273 | 0.385 | 0.42 | 0.085 | 105071 | 0.23906836 | CS |
| 156 | -0.24 | -69.5652173913 | 0.345 | 0.7 | 0.085 | 159249 | 0.36188214 | CS |
| 260 | -0.29 | -73.417721519 | 0.395 | 0.7 | 0.07 | 155444 | 0.31147734 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720734000 | 0.105 | 0.02 | 23.53 | 0.09 | 0.105 | 0.09 | 106750 |
| 1720647600 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 3310 |
| 1720561200 | 0.09 | -0.01 | -10.00 | 0.095 | 0.095 | 0.09 | 140901 |
| 1720474800 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.09 | 100500 |
| 1720215600 | 0.095 | 0.005 | 5.56 | 0.09 | 0.1 | 0.09 | 55145 |
| 1720129200 | 0.09 | -0.01 | -10.00 | 0.105 | 0.105 | 0.09 | 137269 |
| 1720042800 | 0.1 | -0.04 | -28.57 | 0.12 | 0.12 | 0.1 | 651889 |
| 1719956400 | 0.14 | 0.015 | 12.00 | 0.125 | 0.14 | 0.115 | 320600 |
| 1719610800 | 0.125 | 0 | 0.00 | 0.125 | 0.13 | 0.125 | 46076 |
| 1719524400 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 38212 |
| 1719438000 | 0.12 | -0.005 | -4.00 | 0.13 | 0.13 | 0.12 | 116318 |
| 1719351600 | 0.125 | -0.01 | -7.41 | 0.13 | 0.15 | 0.12 | 158250 |
| 1719265200 | 0.135 | 0.005 | 3.85 | 0.13 | 0.135 | 0.12 | 111561 |
| 1719006000 | 0.13 | 0 | 0.00 | 0.14 | 0.145 | 0.115 | 522483 |
| 1718919600 | 0.13 | -0.01 | -7.14 | 0.14 | 0.15 | 0.13 | 176176 |
| 1718833200 | 0.14 | -0.01 | -6.67 | 0.145 | 0.145 | 0.14 | 108500 |
| 1718746800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 6000 |
| 1718660400 | 0.15 | -0.01 | -6.25 | 0.155 | 0.155 | 0.15 | 81923 |
| 1718401200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 58950 |
| 1718314800 | 0.16 | 0 | 0.00 | 0.155 | 0.16 | 0.15 | 32500 |
| 1718228400 | 0.16 | 0 | 0.00 | 0.165 | 0.17 | 0.155 | 168800 |
| 1718142000 | 0.16 | 0.005 | 3.23 | 0.15 | 0.175 | 0.135 | 425901 |
| 1718055600 | 0.155 | -0.015 | -8.82 | 0.165 | 0.165 | 0.155 | 157551 |
| 1717796400 | 0.17 | 0.005 | 3.03 | 0.165 | 0.17 | 0.165 | 86500 |
| 1717710000 | 0.165 | 0 | 0.00 | 0.16 | 0.165 | 0.16 | 60500 |
| 1717623600 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.16 | 51500 |
| 1717537200 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.16 | 63800 |
| 1717450800 | 0.165 | -0.005 | -2.94 | 0.16 | 0.17 | 0.16 | 34500 |
| 1717191600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 156 |
| 1717105200 | 0.17 | 0.01 | 6.25 | 0.165 | 0.175 | 0.16 | 31000 |
| 1717018800 | 0.16 | -0.005 | -3.03 | 0.165 | 0.17 | 0.16 | 23557 |
| 1716932400 | 0.165 | -0.01 | -5.71 | 0.17 | 0.175 | 0.165 | 82500 |
| 1716846000 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1716586800 | 0.175 | 0.005 | 2.94 | 0.17 | 0.175 | 0.17 | 199000 |
| 1716500400 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.17 | 104500 |
| 1716414000 | 0.165 | -0.01 | -5.71 | 0.17 | 0.175 | 0.16 | 172559 |
| 1716327600 | 0.175 | -0.005 | -2.78 | 0.175 | 0.18 | 0.155 | 186121 |
| 1715982000 | 0.18 | 0 | 0.00 | 0.185 | 0.185 | 0.18 | 145000 |
| 1715895600 | 0.18 | -0.01 | -5.26 | 0.195 | 0.2 | 0.18 | 108000 |
| 1715809200 | 0.19 | 0.005 | 2.70 | 0.18 | 0.19 | 0.18 | 57625 |
| 1715722800 | 0.185 | 0 | 0.00 | 0.19 | 0.19 | 0.18 | 42300 |
| 1715636400 | 0.185 | -0.005 | -2.63 | 0.19 | 0.19 | 0.185 | 86097 |
| 1715377200 | 0.19 | 0 | 0.00 | 0.195 | 0.195 | 0.19 | 66500 |
| 1715290800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 10000 |
| 1715204400 | 0.19 | -0.005 | -2.56 | 0.2 | 0.2 | 0.19 | 20250 |
| 1715118000 | 0.195 | 0 | 0.00 | 0.195 | 0.2 | 0.195 | 9500 |
| 1715031600 | 0.195 | -0.005 | -2.50 | 0.2 | 0.21 | 0.19 | 100000 |
| 1714772400 | 0.2 | 0.005 | 2.56 | 0.195 | 0.2 | 0.195 | 47500 |
| 1714686000 | 0.195 | 0 | 0.00 | 0.195 | 0.2 | 0.195 | 62900 |
| 1714599600 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.195 | 12611 |
| 1714513200 | 0.2 | -0.005 | -2.44 | 0.21 | 0.21 | 0.2 | 62316 |
| 1714426800 | 0.2049999 | 0.0099999 | 5.13 | 0.2 | 0.21 | 0.195 | 51005 |
| 1714167600 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1714081200 | 0.195 | -0.005 | -2.50 | 0.21 | 0.21 | 0.195 | 27200 |
| 1713994800 | 0.2 | -0.005 | -2.44 | 0.2049999 | 0.2049999 | 0.19 | 76000 |
| 1713908400 | 0.2049999 | -0.015 | -6.82 | 0.21 | 0.21 | 0.2049999 | 50200 |
| 1713822000 | 0.22 | -0.015 | -6.38 | 0.23 | 0.24 | 0.215 | 76770 |
| 1713562800 | 0.235 | 0.015 | 6.82 | 0.21 | 0.24 | 0.2049999 | 472870 |
| 1713476400 | 0.22 | 0.03 | 15.79 | 0.19 | 0.22 | 0.19 | 419002 |
| 1713390000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 83050 |
| 1713303600 | 0.19 | 0 | 0.00 | 0.19 | 0.195 | 0.19 | 115831 |
| 1713217200 | 0.19 | 0 | 0.00 | 0.19 | 0.195 | 0.19 | 188800 |
| 1712958000 | 0.19 | 0.005 | 2.70 | 0.18 | 0.19 | 0.18 | 55501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
