We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730497200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 52358 |
| 1730410800 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 58750 |
| 1730324400 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 91434 |
| 1730238000 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.075 | 81700 |
| 1730151600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 47000 |
| 1729892400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 89458 |
| 1729806000 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 62015 |
| 1729719600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 112290 |
| 1729633200 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.08 | 129200 |
| 1729546800 | 0.09 | 0.005 | 5.88 | 0.08 | 0.09 | 0.08 | 249006 |
| 1729287600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1729201200 | 0.085 | 0.005 | 6.25 | 0.0825 | 0.085 | 0.0825 | 5000 |
| 1729114800 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 132600 |
| 1729028400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 161317 |
| 1728682800 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 61354 |
| 1728596400 | 0.09 | 0.005 | 5.88 | 0.08 | 0.09 | 0.075 | 194000 |
| 1728510000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1728423600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 152235 |
| 1728337200 | 0.085 | -0.005 | -5.56 | 0.085 | 0.09 | 0.085 | 241200 |
| 1728078000 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 256175 |
| 1727991600 | 0.085 | 0.005 | 6.25 | 0.09 | 0.09 | 0.085 | 419000 |
| 1727905200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727818800 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 50510 |
| 1727732400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1727473200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1250 |
| 1727386800 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 42000 |
| 1727300400 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 43670 |
| 1727214000 | 0.08 | -0.015 | -15.79 | 0.085 | 0.09 | 0.08 | 105400 |
| 1727127600 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 35000 |
| 1726868400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 9000 |
| 1726782000 | 0.09 | -0.02 | -18.18 | 0.095 | 0.095 | 0.09 | 75500 |
| 1726695600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1726609200 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 18338 |
| 1726522800 | 0.11 | 0.01 | 10.00 | 0.095 | 0.11 | 0.095 | 272000 |
| 1726263600 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 56788 |
| 1726177200 | 0.095 | -0.01 | -9.52 | 0.1 | 0.105 | 0.095 | 214500 |
| 1726090800 | 0.105 | -0.015 | -12.50 | 0.1 | 0.105 | 0.1 | 8500 |
| 1726004400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1725918000 | 0.12 | 0.03 | 33.33 | 0.095 | 0.12 | 0.095 | 487257 |
| 1725658800 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 4000 |
| 1725572400 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.08 | 65000 |
| 1725486000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 105000 |
| 1725399600 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 56000 |
| 1725054000 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.07 | 45905 |
| 1724967600 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 33000 |
| 1724881200 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 74000 |
| 1724794800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 30100 |
| 1724708400 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 20000 |
| 1724449200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 15000 |
| 1724362800 | 0.085 | 0.01 | 13.33 | 0.08 | 0.085 | 0.08 | 47155 |
| 1724276400 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 5600 |
| 1724190000 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 18000 |
| 1724103600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 12000 |
| 1723844400 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 32114 |
| 1723758000 | 0.085 | 0.01 | 13.33 | 0.08 | 0.085 | 0.08 | 199275 |
| 1723671600 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 79050 |
| 1723585200 | 0.075 | -0.01 | -11.76 | 0.08 | 0.08 | 0.075 | 145502 |
| 1723498800 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 157644 |
| 1723239600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1723153200 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 10000 |
| 1723066800 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 21480 |
| 1722980400 | 0.095 | -0.01 | -9.52 | 0.1 | 0.1 | 0.095 | 6750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
