Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Wealth Minerals Ltd (WML)
Wealth Minerals Ltd (WML) Historical

WML Wealth Minerals Ltd

0.05

0.00 (0.00%)

Dec 24 2024 - Closed

Delayed by 15 minutes

WML Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 24 2024	0.05	0.00	0.00%	0.05	0.05	0.05	261,481
Dec 23 2024	0.05	0.005	11.11%	0.045	0.05	0.045	347,656
Dec 20 2024	0.045	0.005	12.50%	0.04	0.045	0.04	174,400
Dec 19 2024	0.04	0.00	0.00%	0.04	0.04	0.04	78,002
Dec 18 2024	0.04	0.00	0.00%	0.04	0.045	0.04	363,500
Dec 17 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	477,200
Dec 16 2024	0.045	0.00	0.00%	0.045	0.045	0.045	137,500
Dec 13 2024	0.045	0.00	0.00%	0.045	0.045	0.045	32,000
Dec 12 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	263,000
Dec 11 2024	0.05	0.005	11.11%	0.045	0.05	0.04	111,000
Dec 10 2024	0.045	0.005	12.50%	0.045	0.045	0.045	68,000
Dec 09 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	3,630
Dec 06 2024	0.045	0.00	0.00%	0.04	0.045	0.04	198,000
Dec 05 2024	0.045	0.00	0.00%	0.045	0.045	0.045	376,500
Dec 04 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	13,500
Dec 03 2024	0.05	-0.005	-9.09%	0.05	0.05	0.045	343,301
Dec 02 2024	0.055	0.00	0.00%	0.055	0.055	0.055	44,416
Nov 29 2024	0.055	0.00	0.00%	0.055	0.055	0.055	22,170
Nov 28 2024	0.055	0.00	0.00%	0.055	0.055	0.055	1,000
Nov 27 2024	0.055	0.00	0.00%	0.055	0.055	0.055	130,000
Nov 26 2024	0.055	-0.005	-8.33%	0.055	0.055	0.055	31,000
Nov 25 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Nov 22 2024	0.06	0.00	0.00%	0.06	0.06	0.06	37,250
Nov 21 2024	0.06	-0.005	-7.69%	0.06	0.06	0.06	90,000
Nov 20 2024	0.065	0.00	0.00%	0.065	0.065	0.065	26,650
Nov 19 2024	0.065	0.00	0.00%	0.06	0.065	0.06	14,500
Nov 18 2024	0.065	0.00	0.00%	0.06	0.065	0.06	115,020
Nov 15 2024	0.065	0.005	8.33%	0.065	0.065	0.065	69,900
Nov 14 2024	0.06	0.005	9.09%	0.0575	0.06	0.0575	44,000
Nov 13 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Nov 12 2024	0.055	-0.005	-8.33%	0.065	0.065	0.055	22,000
Nov 11 2024	0.06	0.00	0.00%	0.065	0.065	0.06	83,750
Nov 08 2024	0.06	-0.005	-7.69%	0.065	0.065	0.06	308,585
Nov 07 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Nov 06 2024	0.065	-0.005	-7.14%	0.065	0.065	0.065	41,131
Nov 05 2024	0.07	0.005	7.69%	0.07	0.07	0.07	1,000
Nov 04 2024	0.065	-0.005	-7.14%	0.075	0.075	0.065	80,759
Nov 01 2024	0.07	0.00	0.00%	0.07	0.07	0.07	52,358
Oct 31 2024	0.07	-0.005	-6.67%	0.07	0.07	0.07	58,750
Oct 30 2024	0.075	-0.005	-6.25%	0.08	0.08	0.075	91,434
Oct 29 2024	0.08	0.005	6.67%	0.08	0.08	0.075	81,700
Oct 28 2024	0.075	0.00	0.00%	0.075	0.075	0.075	47,000
Oct 25 2024	0.075	0.00	0.00%	0.075	0.075	0.075	89,458
Oct 24 2024	0.075	-0.005	-6.25%	0.08	0.08	0.075	62,015
Oct 23 2024	0.08	0.00	0.00%	0.08	0.08	0.08	112,290
Oct 22 2024	0.08	-0.01	-11.11%	0.085	0.085	0.08	129,200
Oct 21 2024	0.09	0.005	5.88%	0.08	0.09	0.08	249,006
Oct 18 2024	0.085	0.00	0.00%	0.085	0.085	0.085	0
Oct 17 2024	0.085	0.005	6.25%	0.0825	0.085	0.0825	5,000
Oct 16 2024	0.08	-0.005	-5.88%	0.085	0.085	0.08	132,600
Oct 15 2024	0.085	0.00	0.00%	0.085	0.085	0.085	161,317
Oct 11 2024	0.085	-0.005	-5.56%	0.09	0.09	0.085	61,354
Oct 10 2024	0.09	0.01	12.50%	0.08	0.09	0.075	194,000
Oct 09 2024	0.08	-0.005	-5.88%	0.085	0.085	0.08	119,006
Oct 08 2024	0.085	0.00	0.00%	0.085	0.085	0.085	152,235
Oct 07 2024	0.085	-0.005	-5.56%	0.085	0.09	0.085	241,200
Oct 04 2024	0.09	0.005	5.88%	0.09	0.09	0.09	256,175
Oct 03 2024	0.085	0.005	6.25%	0.09	0.09	0.085	419,000
Oct 02 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Oct 01 2024	0.08	0.00	0.00%	0.085	0.085	0.08	50,510
Sep 30 2024	0.08	-0.005	-5.88%	0.085	0.085	0.08	13,153
Sep 27 2024	0.085	0.00	0.00%	0.085	0.085	0.085	1,250
Sep 26 2024	0.085	0.00	0.00%	0.08	0.085	0.08	42,000

Wealth Minerals

Societe Generale Effekten

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions