ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Western Metallica Resources Corp

Western Metallica Resources Corp (WMS)

0.03
0.00
(0.00%)
Closed February 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-14.28571428570.0350.0350.0385000.03CS
4000.030.0350.025593330.03107333CS
120.005200.0250.0450.021915020.03033896CS
26-0.01-250.040.0450.021627950.02967436CS
52-0.025-45.45454545450.0550.0650.021530710.03439294CS
156-0.36-92.30769230770.390.390.02899910.05612772CS
260-0.36-92.30769230770.390.390.02899910.05612772CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17400048000.0300.000.030.030.030
17399184000.0300.000.030.030.030
17395728000.0300.000.030.030.035000
17394864000.0300.000.030.030.031000
17394000000.0300.000.0350.0350.0328000
17393136000.03-0.005-14.290.0250.030.025588000
17392272000.0350.00516.670.0350.0350.035141000
17389680000.0300.000.030.030.030
17388816000.0300.000.030.030.03330
17387952000.0300.000.030.030.030
17387088000.0300.000.030.030.030
17386224000.0300.000.0250.030.025167000
17383632000.0300.000.030.030.0330000
17382768000.0300.000.030.030.036400
17381904000.0300.000.030.030.0322400
17381040000.0300.000.030.030.031000
17380176000.03-0.005-14.290.030.030.0336200
17377584000.03500.000.0350.0350.0350
17376720000.03500.000.0350.0350.0350
17375856000.03500.000.030.0350.03101000
17374992000.03500.000.0350.0350.03520000
17374128000.03500.000.0350.0350.0356000
17371536000.0350.00516.670.030.0350.03405000
17370672000.0300.000.030.030.03272875
17369808000.03-0.005-14.290.0450.0450.031188576
17368944000.0350.01575.000.0250.040.024508917
17368080000.02-0.005-20.000.020.020.0275000
17365488000.02500.000.0250.0250.0250
17364624000.02500.000.0250.0250.0250
17363760000.02500.000.0250.0250.0250
17362896000.02500.000.0250.0250.02540
17362032000.02500.000.0250.0250.0250
17359440000.02500.000.0250.0250.0250
17358576000.0250.00525.000.0250.0250.02530015
17356848000.0200.000.020.020.020
17355984000.02-0.005-20.000.020.020.02433000
17353392000.02500.000.0250.0250.0250
17350800000.02500.000.0250.0250.0250
17349936000.02500.000.0250.0250.025244000
17347344000.02500.000.0250.0250.0250
17346480000.02500.000.0250.0250.0250
17345616000.02500.000.0250.0250.025613316
17344752000.02500.000.0250.0250.025103000
17343888000.02500.000.0250.0250.02517530
17341296000.02500.000.0250.0250.02550000
17340432000.02500.000.0250.0250.0250
17339568000.025-0.005-16.670.0250.0250.0258000
17338704000.0300.000.030.030.030
17337840000.0300.000.030.030.030
17335248000.0300.000.030.030.030
17334384000.030.00520.000.030.030.0385000
17333520000.02500.000.020.0250.02179000
17332656000.02500.000.0250.0250.02510000
17331792000.02500.000.0250.0250.0250
17329200000.02500.000.0250.0250.025105000
17328336000.0250.00525.000.0250.0250.02510000
17327472000.02-0.01-33.330.0250.0250.021041000
17326608000.0300.000.030.030.030
17325744000.0300.000.030.030.030
17323152000.0300.000.030.030.03383000
17322288000.0300.000.030.030.030
17321424000.030.00520.000.030.030.03370000

WMS Financials

Financials

Your Recent History

Delayed Upgrade Clock