We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721684400 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 6667 |
| 1721425200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1721338800 | 0.62 | 0.01 | 1.64 | 0.65 | 0.65 | 0.62 | 2000 |
| 1721252400 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1721166000 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1721079600 | 0.61 | 0 | 0.00 | 0.65 | 0.65 | 0.61 | 5077 |
| 1720820400 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 6500 |
| 1720734000 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1720647600 | 0.61 | -0.01 | -1.61 | 0.61 | 0.61 | 0.61 | 9000 |
| 1720561200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1720474800 | 0.62 | 0.02 | 3.33 | 0.61 | 0.62 | 0.6 | 13500 |
| 1720215600 | 0.6 | -0.01 | -1.64 | 0.62 | 0.62 | 0.6 | 3500 |
| 1720129200 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 62 |
| 1720042800 | 0.61 | -0.03 | -4.69 | 0.62 | 0.62 | 0.61 | 3900 |
| 1719956400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 30 |
| 1719610800 | 0.64 | -0.02 | -3.03 | 0.64 | 0.64 | 0.64 | 3000 |
| 1719524400 | 0.66 | 0.01 | 1.54 | 0.63 | 0.66 | 0.61 | 254269 |
| 1719438000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1719351600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1719265200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1719006000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 3100 |
| 1718919600 | 0.65 | 0.03 | 4.84 | 0.65 | 0.65 | 0.65 | 31000 |
| 1718833200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1718746800 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 36500 |
| 1718660400 | 0.62 | 0 | 0.00 | 0.64 | 0.64 | 0.62 | 15500 |
| 1718401200 | 0.62 | -0.01 | -1.59 | 0.63 | 0.67 | 0.62 | 11000 |
| 1718314800 | 0.63 | 0 | 0.00 | 0.64 | 0.64 | 0.63 | 14385 |
| 1718228400 | 0.63 | -0.01 | -1.56 | 0.66 | 0.66 | 0.63 | 63500 |
| 1718142000 | 0.64 | -0.02 | -3.03 | 0.65 | 0.65 | 0.64 | 6500 |
| 1718055600 | 0.66 | -0.04 | -5.71 | 0.68 | 0.68 | 0.66 | 22503 |
| 1717796400 | 0.7 | -0.01 | -1.41 | 0.7 | 0.7 | 0.7 | 60500 |
| 1717710000 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1717623600 | 0.71 | -0.02 | -2.74 | 0.71 | 0.71 | 0.71 | 5500 |
| 1717537200 | 0.73 | 0.0400001 | 5.80 | 0.66 | 0.73 | 0.66 | 22000 |
| 1717450800 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1717191600 | 0.6899999 | 0.0099999 | 1.47 | 0.68 | 0.6899999 | 0.68 | 9500 |
| 1717105200 | 0.68 | 0.05 | 7.94 | 0.68 | 0.68 | 0.68 | 500 |
| 1717018800 | 0.63 | 0.01 | 1.61 | 0.62 | 0.64 | 0.61 | 49800 |
| 1716932400 | 0.62 | -0.06 | -8.82 | 0.66 | 0.66 | 0.62 | 88668 |
| 1716846000 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 9000 |
| 1716586800 | 0.68 | -0.02 | -2.86 | 0.66 | 0.68 | 0.66 | 30000 |
| 1716500400 | 0.7 | -0.01 | -1.41 | 0.7 | 0.7 | 0.7 | 21000 |
| 1716414000 | 0.71 | -0.01 | -1.39 | 0.71 | 0.71 | 0.71 | 5000 |
| 1716327600 | 0.72 | -0.09 | -11.11 | 0.73 | 0.73 | 0.72 | 9000 |
| 1715982000 | 0.81 | 0.09 | 12.50 | 0.81 | 0.81 | 0.81 | 3500 |
| 1715895600 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1715809200 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 1500 |
| 1715722800 | 0.72 | -0.06 | -7.69 | 0.75 | 0.75 | 0.72 | 14500 |
| 1715636400 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1715377200 | 0.78 | 0.05 | 6.85 | 0.78 | 0.78 | 0.78 | 2500 |
| 1715290800 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 7500 |
| 1715204400 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 1000 |
| 1715118000 | 0.73 | -0.01 | -1.35 | 0.74 | 0.74 | 0.73 | 3500 |
| 1715031600 | 0.74 | -0.03 | -3.90 | 0.74 | 0.74 | 0.74 | 1000 |
| 1714772400 | 0.77 | -0.01 | -1.28 | 0.75 | 0.77 | 0.75 | 13000 |
| 1714686000 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1714599600 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1714513200 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 1743 |
| 1714426800 | 0.78 | 0.05 | 6.85 | 0.78 | 0.78 | 0.78 | 1267 |
| 1714167600 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1714081200 | 0.73 | -0.07 | -8.75 | 0.73 | 0.73 | 0.73 | 15500 |
| 1713994800 | 0.8 | 0.08 | 11.11 | 0.77 | 0.8 | 0.77 | 1010 |
| 1713908400 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
