ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Grey Wolf Animal Health Corp

Grey Wolf Animal Health Corp (WOLF)

1.03
0.03
( 3.00% )
Updated: 10:43:56
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-1.904761904761.051.050.9530251.04256198CS
4-0.12-10.43478260871.151.190.95116321.08002927CS
120.088.421052631580.951.20.91175161.10373251CS
260.4268.85245901640.611.20.61155080.96171263CS
520.1314.44444444440.91.20.6149440.84553622CS
156-0.37-26.42857142861.41.40.6187610.78531074CS
260-0.37-26.42857142861.41.40.6187610.78531074CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1739918400100.001110
17395728001-0.05-4.760.9510.951800
17394864001.0500.001.051.051.050
17394000001.0500.001.051.051.0510300
17393136001.05-0.01-0.941.061.061.059000
17392272001.06-0.01-0.931.051.061.0522000
17389680001.07-0.03-2.731.191.191.07477
17388816001.1-0.01-0.901.11.11.0519510
17387952001.110.065.711.11.111.11200
17387088001.0500.001.061.061.052000
17386224001.05-0.02-1.871.041.081.0338900
17383632001.07-0.07-6.141.091.091.0715600
17382768001.139999900.001.13999991.13999991.13999990
17381904001.13999990.076.541.13999991.13999991.0615400
17381040001.07-0.07-6.141.171.171.0741700
17380176001.13999990.032.701.121.191.1213713
17377584001.1100.001.111.111.110
17376720001.110.010.911.151.151.1121300
17375856001.100.001.151.151.18113
17374992001.1-0.05-4.351.11.121.133543
17374128001.15-0.03-2.541.151.151.15571
17371536001.1800.001.181.181.180
17370672001.180.032.611.151.21.15290391
17369808001.15-0.01-0.861.151.151.156000
17368944001.1600.001.161.161.160
17368080001.1600.001.161.161.160
17365488001.160.065.451.161.161.162600
17364624001.100.001.111.111.16000
17363760001.100.001.11.11.10
17362896001.1-0.03-2.651.181.181.0885000
17362032001.129999900.001.12999991.12999991.12999999
17359440001.129999900.001.12999991.12999991.12999992500
17358576001.12999990.021.801.111.181.116700
17356848001.110.010.911.111.111.11100
17355984001.100.001.11.11.15100
17353392001.1-0.05-4.351.111.111.110500
17350800001.1500.001.151.151.150
17349936001.1500.001.151.151.1550
17347344001.150.032.681.13999991.151.139999910600
17346480001.12-0.02-1.751.061.121.066299
17345616001.13999990.087.551.151.151.1399999300
17344752001.06-0.09-7.831.11.11.063017
17343888001.15-0.03-2.541.181.181.152100
17341296001.180.1312.381.13999991.181.13999991000
17340432001.0500.001.051.051.050
17339568001.05-0.08-7.081.051.051.052306
17338704001.12999990.054.631.081.12999991.0550800
17337840001.080.054.851.11.11.0510249
17335248001.03-0.06-5.501.11.11.0345700
17334384001.090.043.811.051.091.052650
17333520001.050.021.941.081.081.0310500
17332656001.030.010.981.051.091.0325513
17331792001.020.1112.090.941.060.9496758
17329200000.9100.000.910.910.910
17328336000.91-0.04-4.210.920.920.9120500
17327472000.9500.000.950.950.955000
17326608000.950.055.560.950.950.952500
17325744000.9-0.04-4.260.90.90.91000
17323152000.940.055.620.920.940.9210610
17322288000.890.011.140.840.890.843500
17321424000.8800.000.880.880.880
17320560000.8800.000.880.880.880

WOLF Financials

Financials