Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Grey Wolf Animal Health Corp (WOLF)
Grey Wolf Animal Health Corp (WOLF) Historical

WOLF Grey Wolf Animal Health Corp

0.61

0.00 (0.00%)

Aug 15 2024 - Closed

Delayed by 15 minutes

WOLF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 15 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0
Aug 14 2024	0.61	0.00	0.00%	0.62	0.62	0.61	11,666
Aug 13 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0
Aug 12 2024	0.61	-0.01	-1.61%	0.61	0.61	0.61	1,500
Aug 09 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0
Aug 08 2024	0.62	0.00	0.00%	0.62	0.62	0.62	2,000
Aug 07 2024	0.62	0.00	0.00%	0.62	0.62	0.62	6,500
Aug 06 2024	0.62	0.00	0.00%	0.62	0.62	0.62	10,006
Aug 02 2024	0.62	0.00	0.00%	0.62	0.62	0.62	32,200
Aug 01 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0
Jul 31 2024	0.62	-0.02	-3.13%	0.62	0.62	0.62	15,399
Jul 30 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
Jul 29 2024	0.64	0.03	4.92%	0.64	0.64	0.64	6,025
Jul 26 2024	0.61	0.00	0.00%	0.61	0.61	0.61	500
Jul 25 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0
Jul 24 2024	0.61	-0.01	-1.61%	0.61	0.61	0.61	1,000
Jul 23 2024	0.62	0.00	0.00%	0.63	0.63	0.62	74,627
Jul 22 2024	0.62	0.00	0.00%	0.62	0.62	0.62	6,667
Jul 19 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0
Jul 18 2024	0.62	0.01	1.64%	0.65	0.65	0.62	2,000
Jul 17 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0
Jul 16 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0
Jul 15 2024	0.61	0.00	0.00%	0.65	0.65	0.61	5,077
Jul 12 2024	0.61	0.00	0.00%	0.61	0.61	0.61	6,500
Jul 11 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0
Jul 10 2024	0.61	-0.01	-1.61%	0.61	0.61	0.61	9,000
Jul 09 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0
Jul 08 2024	0.62	0.02	3.33%	0.61	0.62	0.60	13,500
Jul 05 2024	0.60	-0.01	-1.64%	0.62	0.62	0.60	3,500
Jul 04 2024	0.61	0.00	0.00%	0.61	0.61	0.61	62
Jul 03 2024	0.61	-0.03	-4.69%	0.62	0.62	0.61	3,900
Jul 02 2024	0.64	0.00	0.00%	0.64	0.64	0.64	30
Jun 28 2024	0.64	-0.02	-3.03%	0.64	0.64	0.64	3,000
Jun 27 2024	0.66	0.01	1.54%	0.63	0.66	0.61	254,269
Jun 26 2024	0.65	0.00	0.00%	0.65	0.65	0.65	0
Jun 25 2024	0.65	0.00	0.00%	0.65	0.65	0.65	0
Jun 24 2024	0.65	0.00	0.00%	0.65	0.65	0.65	0
Jun 21 2024	0.65	0.00	0.00%	0.65	0.65	0.65	3,100
Jun 20 2024	0.65	0.03	4.84%	0.65	0.65	0.65	31,000
Jun 19 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0
Jun 18 2024	0.62	0.00	0.00%	0.62	0.62	0.62	36,500
Jun 17 2024	0.62	0.00	0.00%	0.64	0.64	0.62	15,500
Jun 14 2024	0.62	-0.01	-1.59%	0.63	0.67	0.62	11,000
Jun 13 2024	0.63	0.00	0.00%	0.64	0.64	0.63	14,385
Jun 12 2024	0.63	-0.01	-1.56%	0.66	0.66	0.63	63,500
Jun 11 2024	0.64	-0.02	-3.03%	0.65	0.65	0.64	6,500
Jun 10 2024	0.66	-0.04	-5.71%	0.68	0.68	0.66	22,503
Jun 07 2024	0.70	-0.01	-1.41%	0.70	0.70	0.70	60,500
Jun 06 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0
Jun 05 2024	0.71	-0.02	-2.74%	0.71	0.71	0.71	5,500
Jun 04 2024	0.73	0.04	5.80%	0.66	0.73	0.66	22,000
Jun 03 2024	0.69	0.00	0.00%	0.69	0.69	0.69	0
May 31 2024	0.69	0.01	1.47%	0.68	0.69	0.68	9,500
May 30 2024	0.68	0.05	7.94%	0.68	0.68	0.68	500
May 29 2024	0.63	0.01	1.61%	0.62	0.64	0.61	49,800
May 28 2024	0.62	-0.06	-8.82%	0.66	0.66	0.62	88,668
May 27 2024	0.68	0.00	0.00%	0.68	0.68	0.68	9,000
May 24 2024	0.68	-0.02	-2.86%	0.66	0.68	0.66	30,000
May 23 2024	0.70	-0.01	-1.41%	0.70	0.70	0.70	21,000
May 22 2024	0.71	-0.01	-1.39%	0.71	0.71	0.71	5,000
May 21 2024	0.72	-0.09	-11.11%	0.73	0.73	0.72	9,000

Grey Wolf Animal Health

Amundi Msci Europe Esg L...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions