Grey Wolf Animal Health Stock Quote WOLF - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Grey Wolf Animal Health Corp (WOLF) Quote

Grey Wolf Animal Health Corp (WOLF)

0.89

0.01

( 1.14% )

Updated: 13:10:13

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.89

Bid

0.84

Ask

0.93

Volume

3,500

0.84 Day's Range 0.89

0.60 52 Week Range 1.00

Market Cap

Previous Close

0.88

Open

0.84

Last Trade

Last Trade Time

13:10:13

Financial Volume

-

VWAP

-

Average Volume (3m)

11,135

Shares Outstanding

31,032,000

Dividend Yield

-

PE Ratio

44.90

Earnings Per Share (EPS)

0.02

Revenue

25.41M

Net Profit

609k

Sector

Testing Laboratories

Industry

Unit Inv Tr, Closed-end Mgmt

Website

greywolfah.com/

Headquarters

Toronto, Ontario, Can

Founded

2022

Grey Wolf Animal Health Corp is listed in the Testing Laboratories sector of the TSX Venture Exchange with ticker WOLF. The last closing price for Grey Wolf Animal Health was $0.88. Over the last year, Grey Wolf Animal Health shares have traded in a share price range of $ 0.60 to $ 1.00.

Grey Wolf Animal Health currently has 31,032,000 shares outstanding. The market capitalization of Grey Wolf Animal Health is $27.31 million. Grey Wolf Animal Health has a price to earnings ratio (PE ratio) of 44.90.

GREY WOLF ANIMAL HEALTH ANNOUNCES LAUNCH OF SILEO

GREY WOLF ANIMAL HEALTH ANNOUNCES LAUNCH OF SILEO Canada NewsWire TORONTO, Oct. 29, 2024 SILEO® is the first-and-only Health Canada-approved product for the alleviation of acute anxiety and fear...

GREY WOLF ANIMAL HEALTH REPORTS RECORD SECOND QUARTER 2024 FINANCIAL RESULTS

GREY WOLF ANIMAL HEALTH REPORTS RECORD SECOND QUARTER 2024 FINANCIAL RESULTS Canada NewsWire TORONTO, Aug. 21, 2024 TORONTO, Aug. 21, 2024 /CNW/ - Grey Wolf Animal Health Corp. (TSXV: WOLF...

GREY WOLF ANIMAL HEALTH REPORTS FIRST QUARTER 2024 FINANCIAL RESULTS

GREY WOLF ANIMAL HEALTH REPORTS FIRST QUARTER 2024 FINANCIAL RESULTS Canada NewsWire TORONTO, May 23, 2024 TORONTO, May 23, 2024 /CNW/ - Grey Wolf Animal Health Corp. (TSXV: WOLF) ("Grey...

GREY WOLF ANIMAL HEALTH REPORTS FOURTH QUARTER AND YEAR END 2023 FINANCIAL RESULTS

GREY WOLF ANIMAL HEALTH REPORTS FOURTH QUARTER AND YEAR END 2023 FINANCIAL RESULTS Canada NewsWire TORONTO, April 11, 2024 TORONTO, April 11, 2024 /CNW/ - Grey Wolf Animal Health Corp. (TSXV:...

GREY WOLF ANIMAL HEALTH TO PRESENT AT THE 2024 BLOOM BURTON & CO. HEALTHCARE INVESTOR CONFERENCE

GREY WOLF ANIMAL HEALTH TO PRESENT AT THE 2024 BLOOM BURTON & CO. HEALTHCARE INVESTOR CONFERENCE Canada NewsWire TORONTO, April 2, 2024 TORONTO, April 2, 2024 /CNW/ - Grey Wolf Animal Health...

GREY WOLF ANIMAL HEALTH REPORTS THIRD QUARTER AND NINE MONTHS ENDED SEPTEMBER 30, 2023 FINANCIAL RESULTS

GREY WOLF ANIMAL HEALTH REPORTS THIRD QUARTER AND NINE MONTHS ENDED SEPTEMBER 30, 2023 FINANCIAL RESULTS Canada NewsWire TORONTO, Nov. 23, 2023 TORONTO, Nov. 23, 2023 /CNW/ - Grey Wolf Animal...

GREY WOLF ANIMAL HEALTH ANNOUNCES CHANGE TO EXECUTIVE TEAM

GREY WOLF ANIMAL HEALTH ANNOUNCES CHANGE TO EXECUTIVE TEAM Canada NewsWire TORONTO, Nov. 1, 2023 TORONTO, Nov. 1, 2023 /CNW/ - Grey Wolf Animal Health Corp. (TSXV: WOLF) ("Grey Wolf" or...

GREY WOLF ANIMAL HEALTH TO PRESENT AT THE SMALLCAP DISCOVERIES 2023 INVESTOR CONFERENCE

GREY WOLF ANIMAL HEALTH TO PRESENT AT THE SMALLCAP DISCOVERIES 2023 INVESTOR CONFERENCE Canada NewsWire TORONTO, Oct. 2, 2023 TORONTO, Oct. 2, 2023 /CNW/ - Grey Wolf Animal Health Corp. (TSXV:...

GREY WOLF ANIMAL HEALTH REPORTS SECOND QUARTER AND SIX MONTHS ENDED JUNE 30, 2023 FINANCIAL RESULTS

GREY WOLF ANIMAL HEALTH REPORTS SECOND QUARTER AND SIX MONTHS ENDED JUNE 30, 2023 FINANCIAL RESULTS Canada NewsWire TORONTO, Aug. 28, 2023 TORONTO, Aug. 28, 2023 /CNW/ - Grey Wolf Animal Health...

GREY WOLF ANIMAL HEALTH ENGAGES FIRM TO PROVIDE INVESTOR RELATIONS SERVICES

GREY WOLF ANIMAL HEALTH ENGAGES FIRM TO PROVIDE INVESTOR RELATIONS SERVICES Canada NewsWire TORONTO, Aug. 1, 2023 TORONTO, Aug. 1, 2023 /CNW/ - Grey Wolf Animal Health Corp. (TSXV: WOLF...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.05	5.95238095238	0.84	0.89	0.82	5487	0.88	CS
4	0.06	7.22891566265	0.83	0.99	0.72	12414	0.92485935	CS
12	0.07	8.53658536585	0.82	0.99	0.72	11135	0.86713613	CS
26	0.16	21.9178082192	0.73	0.99	0.6	15519	0.73045191	CS
52	0.27	43.5483870968	0.62	1	0.6	17212	0.74717099	CS
156	-0.51	-36.4285714286	1.4	1.4	0.6	19014	0.75258177	CS
260	-0.51	-36.4285714286	1.4	1.4	0.6	19014	0.75258177	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VEC.HVanadian Energy Corp	$ 0.145 (1,350.00%)	3k
MAHMarksmen Energy Inc	$ 0.01 (100.00%)	1,000
MVYMoovly Media Inc	$ 0.01 (100.00%)	249k
ETUE2gold Inc	$ 0.01 (100.00%)	5k
AXEAcceleware Ltd	$ 0.15 (76.47%)	241.17k
PDVN.PPardus Ventures Inc	$ 0.005 (-75.00%)	5k
AQSAequus Pharmaceuticals Inc	$ 0.005 (-66.67%)	403k
TVITVI Pacific Inc	$ 0.005 (-50.00%)	50k
PGCPlato Gold Corp	$ 0.015 (-40.00%)	1,000
CEBICE Brands Inc	$ 0.52 (-35.00%)	5k
TOHTotal Helium Ltd	$ 0.025 (66.67%)	6.33M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	4.6M
SC.HSerrano Resources Ltd	$ 0.075 (66.67%)	3M
MATEBlockmate Ventures Inc	$ 0.085 (0.00%)	2.26M
BTCWBitcoin Well Inc	$ 0.18 (5.88%)	2.11M

Huggy Bear

Huggy Bear 48 seconds ago

With 60K spent on SOCIAL MEDIA PROMOTION and 179 bucks on ALL mining combined last quarter, the agenda is VERY CLEAR.

TO CON PEOPLE.

Same as he did with his MGX Minerals fraud.

Pathetic.

Involuntary-Recluse

Involuntary-Recluse 49 seconds ago

Michelle Chapman
Thu, November 21, 2024 at 1:55 p.m. EST 2 min read

Securities and Exchange Commission Chair Gary Gensler, who was aggressive in his oversight of cryptocurrencies, will step down from his post on January 20.

MRc2

MRc2 53 seconds ago

$ILLR~Former T-Mobile marketing exec Kevin McGurn will no longer join as CEO of all of Triller Group.
https://www.businessinsider.com/triller-hires-tiktok-former-product-head-seeks-next-chapter-2024-11

WhAtEvA1

WhAtEvA1 1 minute ago

You manufacture stuff in your head and run with it. Like someone told you today, go out and get some fresh air. The dedication you bring into hating vivos, Korenko and radiogel, you could channel same energy to your life and maybe something will click for you an you won't be a sorry spiteful individ

StockRocket

StockRocket 1 minute ago

It will give it time… thanksgiving to Easter historically the best time to trade otc

tundra1

tundra1 1 minute ago

NYD, to buy cheap share. He is a BUYER.
GLTA

Mark954

Mark954 1 minute ago

More very positive news for the Crypto industry: https://www.foxbusiness.com/politics/trumps-former-cftc-chair-eyed-crypto-czar-role

Mark out

Fallingknife75

Fallingknife75 1 minute ago

Restricted share count cut by more than half in the last week, nice.

All the best,

Knife

StockRocket

StockRocket 1 minute ago

It will give it time… thanksgiving to Easter historically the best time to trade otc

FOFreddie

FOFreddie 2 minutes ago

Yes the DJT Letter is not a Statute - but it is a letter from POTUS 47. Perhaps you are right but the good news is that there should be some good profits even if the common only end up owning a 6 to 10% stake. I am just respecting what Mr. Market is saying since JPS should be capped at $25 so I w

badshah

badshah 2 minutes ago

PeePee...and you won't..I don't pump, I don't do FUD...I just invest and mind my own business...hate pumpers like Varmit and FUDsters like you and your underling fidgety...

EternalPatience

EternalPatience 2 minutes ago

Still trying and unable to convince folks.. Poor sales skills

CountOfMeltedCrisco

CountOfMeltedCrisco 3 minutes ago

What's better than being aboard one juggernaut?
Why two, of course!
( they being 'gold' and 'Jared' )

NBRI! $$2024!

Looks like nothing is stopping gold prices from rising

Researchfyi

Researchfyi 3 minutes ago

Would be nice. There’s plenty to choose from…

https://www.liquidmetal.com/medical

Just scroll…

Saving Grace

Saving Grace 3 minutes ago

Underground Mine and would be restart, per filing April 3

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fwww.boartlongyear.com%2Fwp-content%2Fuploads%2Funderground-coring-1800-horizontal.jpg&f=1&nofb=1&ipt=598315d8e98c6ab04d9f33f26ac59262072d5e33e288fe962b8b4ad621766c15&i

Reanimator

Reanimator 3 minutes ago

There certainly are pumpers here, as well as nefarious detractors. I discount both sides of the coin,

Do you discount both sides of the coin though? You've gone on record twice as saying that you think the human photocopy machine provides truthful and accurate information.

ChannelTrader

ChannelTrader 3 minutes ago

That's too bad...they got to him.
Gaetz withdraws from attorney general consideration

Former Rep. Matt Gaetz (R-Fla.) on Thursday said he was withdrawing from consideration as President-elect Trump’s nomination to be attorney general.

Gaetz announced the decision

Monksdream

Monksdream 4 minutes ago

JOBY, 10;day 15/minutes

https://investorshub.advfn.com/uimage/uploads/2024/11/21/acrvvIMG_3393.gif

LowFloatLopes

LowFloatLopes 4 minutes ago

Big block changed hands it seems ...it's time to go higher now

nowwhat2

nowwhat2 4 minutes ago

I'm in Bitcoin, Solana and DOGE so.......

https://investorshub.advfn.com/Solana-SOLUSD-39447

https://investorshub.advfn.com/uimage/uploads/2024/11/21/guvlgSOL_111111_21_5Y_1030am__MONTHLY.jpg

YESTERDAY ;

ht

TESLIN

TESLIN 4 minutes ago

500 shares traded on the NASD? [.0003] Makes no sense.

sharkey1

sharkey1 4 minutes ago

The FDA shortage page for Vyvanse looks like a dumpster fire

https://dps.fda.gov/drugshortages/activeingredient/lisdexamfetamine-dimesylate-capsule

Golden Cross

Golden Cross 4 minutes ago

$ILLR Triller Group hires ex-TikTok exec Sean Kim as CEO for its app, vows to become ‘ultimate destination for creators, fans’
https://www.musicbusinessworldwide.com/triller-group-hires-ex-tiktok-exec-sean-kim-as-ceo-for-its-app-vows-to-become-ultimate-destination-for-creators-fans/

Fdc4

Fdc4 5 minutes ago

Chuckles 0.25? What some people smoking in here. Igpk doesn’t deal with cannabis anymore in order to be that high in here. These pumpers are outta control.

Why don’t we talk about FINRA and the audition? Is realistic for this Chinese company to pull it off before DT takes over?

Grey Wolf Animal Health

ITUBL268 Ex:26,02

Direct Communication Sol...

Smurfit Westrock

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions