ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Woodbridge Ventures II Inc

Woodbridge Ventures II Inc (WOOD.P)

0.035
0.00
(0.00%)
Closed December 26 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.035
Bid
0.025
Ask
0.04
Volume
-
0.00 Day's Range 0.00
0.015 52 Week Range 0.07
Previous Close
0.035
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
42,864
Financial Volume
-
VWAP
-

WOOD.P Latest News

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - WOOD.P

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - WOOD.P Canada NewsWire VANCOUVER, BC, le 21 oct. 2024 VANCOUVER, BC, le 21 oct. 2024...

Canadian Investment Regulatory Organization Trade Resumption - WOOD.P

Canadian Investment Regulatory Organization Trade Resumption - WOOD.P Canada NewsWire VANCOUVER, BC, Oct. 21, 2024 VANCOUVER, BC, Oct. 21, 2024 /CNW/ - Trading resumes in: Company: Woodbridge...

Suspension de la négociation par l'OCRCVM - WOOD.P

Suspension de la négociation par l'OCRCVM - WOOD.P Canada NewsWire VANCOUVER, BC, le 17 nov. 2022 VANCOUVER, BC, le 17 nov. 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - WOOD.P

IIROC Trading Halt - WOOD.P Canada NewsWire VANCOUVER, BC, Nov. 17, 2022 VANCOUVER, BC, Nov. 17, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Woodbridge Ventures II...

TMX Group Equity Financing Statistics - November 2021

TMX Group Equity Financing Statistics - November 2021 Canada NewsWire TORONTO, Dec. 9, 2021 Toronto Stock Exchange, TSX Venture Exchange TORONTO, Dec. 9, 2021 /CNW/ - TMX Group today announced...

Woodbridge Ventures and Jack Nathan Medical Announce Closing of Subscription Receipt Offering

TORONTO, Aug. 04, 2020 (GLOBE NEWSWIRE) -- Woodbridge Ventures Inc. (the "Corporation" or "WVI") (TSXV:WOOD.P) and Jack Nathan Medical Inc. ("Jack Nathan") are pleased to announce that Jack...

Woodbridge Ventures Inc. Provides Further Details on Its Proposed Qualifying Transaction with Jack Nathan Medical Inc.

TORONTO, July 29, 2020 (GLOBE NEWSWIRE) -- As previously announced on December 23, 2019, Woodbridge Ventures Inc. (the "Corporation" or "WVI") (TSXV:WOOD.P) has entered into a letter of intent...

Woodbridge Ventures Inc. Enters into Binding Letter of Intent for Qualifying Transaction with Jack Nathan Medical Inc.

TORONTO, Dec. 23, 2019 (GLOBE NEWSWIRE) -- Woodbridge Ventures Inc. (TSXV: WOOD.P) ("Woodbridge") and Jack Nathan Medical Inc. ("Jack Nathan") are pleased to announce that they have entered into...

Suspension de la négociation par l'OCRCVM - WOOD.P

Suspension de la négociation par l'OCRCVM - WOOD.P Canada NewsWire VANCOUVER, le 23 déc. 2019 VANCOUVER, le 23 déc. 2019 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01400.0250.0350.025112000.035CS
40.015750.020.0350.0283000.02837349CS
12-0.035-500.070.070.015428640.02032226CS
26-0.035-500.070.070.015200710.02032226CS
52-0.035-500.070.070.015101160.02032226CS
156-0.115-76.66666666670.150.150.01535770.02372666CS
260-0.07-66.66666666670.1050.150.01521590.02386134CS

WOOD.P - Frequently Asked Questions (FAQ)

What is the current Woodbridge Ventures II share price?
The current share price of Woodbridge Ventures II is $ 0.035
What is the 1 year trading range for Woodbridge Ventures II share price?
Woodbridge Ventures II has traded in the range of $ 0.015 to $ 0.07 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.04
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.30
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
TVITVI Pacific Inc
$ 0.005
(-50.00%)
2k
CCDCascadero Copper Corporation
$ 0.005
(-50.00%)
1.56k
KGL.HKGL Resources Ltd
$ 0.03
(-40.00%)
5.5k
SAFSeasif Exploration Inc
$ 0.025
(-37.50%)
61k
AAZAzincourt Energy Corp
$ 0.01
(-33.33%)
110.54k
CPLCopper Lake Resources Ltd
$ 0.01
(0.00%)
11.98M
WCUWorld Copper Ltd
$ 0.05
(-23.08%)
5.75M
QNCQuantum Emotion Corp
$ 0.66
(24.53%)
4.89M
THRMTherma Bright Inc
$ 0.035
(16.67%)
2.64M
CANSWildpack Beverage Inc
$ 0.01
(100.00%)
2.12M

Discussion

View Full Feed
stocktowatch stocktowatch 4 minutes ago
$CBDW Announces Adnexus Biotechnologies Inc. Groundbreaking AI Technology
In a major development within the realm of AI-powered health technologies, 1606 Corporation (CBDW) has shared exciting news about its Letter of Intent (LOI) partnership with Adnexus Biotechnologies Inc. The partnershi
CBDW
Konaploinks Konaploinks 5 minutes ago
Just to confirm.
IonQ has been actively developing technologies related to photonic interconnects, essential for scaling quantum computing systems. Their patent portfolio reflects this focus, encompassing innovations in quantum networking and optical systems. Notable patents and developm
IONQ
tbonaces80 tbonaces80 9 minutes ago
Wainwright ups price to $10. This will be going parabolic 
RAPT
Golden Cross Golden Cross 13 minutes ago
Hot early... They want this back over $1+ solidly to keep NASDAQ compliance
LITM
JOoa0ky JOoa0ky 14 minutes ago
Will not breach the 3.50 wall this year.
FNMA
Golden Cross Golden Cross 17 minutes ago
$ILLR Set for Year End Rally Coming Off The Bottom Here.
ILLR
Konaploinks Konaploinks 17 minutes ago
Yep Jack. Ionq is kickin okole and taking names in the photonic interconnect dept. They are way out front.
IonQ has made significant strides in developing photonic interconnects, a technology crucial for scaling quantum computers by enabling quantum networking between and within systems
IONQ
Ranb2khz Ranb2khz 17 minutes ago
Behold The Savior – Meredith Andrews (Official Lyric Video)

[yt]Ne_pP_SpWPQ[/yt]

https://www.youtube.com/watch?v=Ne_pP_SpWPQ






Golden Cross Golden Cross 18 minutes ago
$ILLR Set for Year End Rally Coming Off The Bottom Here.
ILLR
Ooou812 Ooou812 21 minutes ago
Market Outlook
"The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. Based on this pattern, in response to emerging market bullishness the system established new confirmation and stop loss levels. The signal tells us to  color="goldenrod"STAY IN CAS
NLST
capgain capgain 21 minutes ago
GM Larry and all. Only 25 more days until the freak show is over :)
work-n-hard work-n-hard 25 minutes ago
12-24-24 - 322,782,737 OS {As per OTC}
133,708,940 shares added since 12-11-24
BOMO
work-n-hard work-n-hard 26 minutes ago
Share Structure Numbers https://wyobiz.wyo.gov/Business/FilingSearch.aspx
*** Authorized Shares 3 Billion ***

For previous record of shares, refer to post #98842

This begins 10-10-23, the day a R/S takes effect. (1:1000 @ .00015)
Outstanding:
Before
BOMO
highlandernew highlandernew 30 minutes ago
🔴🔴The OBSOLESCENCE distressing AMC is ENDING?:

https://investorshub.advfn.com/uimage/uploads/2024/11/26/orfuyAMC_OBSOLESCENCE2.png
https://investorshub.advfn.com/uimage/uploads/2024/11/22/ftwvhAMC_I_DID_THAT_NOT_SORRY.png
https://investorshub.advfn.com/ui
AMC
floridaboy floridaboy 31 minutes ago
Thanks... No tax write off for me, not this year. Color me crazy, but I added 17 million @ .0003. Putting in a bid this morning for another 10 million

OTC has been pretty active in December, good chance January/February remains the same. Come this far man, not ready to throw in the to
SAPX
dloggold dloggold 31 minutes ago
Im not surprised you are able to  spin the chief scientific officer being charged with multiple counts of insider trading in a positive manner. 
The money he tried to steal is what shareholders should be focusing on at the moment. He did attempt to steal it from us and we should look into fin
Joe99999! Joe99999! 32 minutes ago
Hell yeah all... 2025 Nasdaq here we come!!
IQST
SparklingMonk38 SparklingMonk38 32 minutes ago
The discussions around innovative cryptocurrencies and their market impact are always fascinating. One project catching attention lately is https://beerbear.io beer bear crypto . It brings an exciting twist to the growing memecoin space with its unique branding and engaging community. For investo
SparklingMonk38 SparklingMonk38 34 minutes ago
The discussions around innovative cryptocurrencies and their market impact are always fascinating. One project catching attention lately is [url=https://beerbear.io]beer bear crypto insert-text-here . It brings an exciting twist to the growing memecoin space with its unique branding and engaging co
SparklingMonk38 SparklingMonk38 35 minutes ago
I agree with you, the information was helpful
trunkmonk trunkmonk 37 minutes ago
Not bad, I was just rhyming with my Grandkids last night, it makes for some nonsensical yet fun conversation where cares go out the window for a while as we laughed.
although BTC went down 3.7 while XRP down 5.3%
XRPUSD
Lime Time Lime Time 42 minutes ago
It's the PCAOB that did the audit here for this EM company. Very rare. Well it's not done without comments, but quite a distraction to the OTC world. So if they get this through, it opens up a whole new chapter.
EEGI
frrol frrol 43 minutes ago
I have experience with government guidelines on finance and banking. From 2010 to 2016 the Dodd-Frank related guidelines promulgated by the Fed changed annually. Federal agencies can be pretty agile when they want to be. My impression of the FDA's AD guidelines is also that they will be finalized so
AVXL
nowwhat2 nowwhat2 46 minutes ago
T'was the night after Christmas and all thru the house, take a gander at this thing.......
It'll ruffle yer blouse.

https://investorshub.advfn.com/uimage/uploads/2024/12/26/qykvobtc_121212_26_45d_3am_TL_ONLY.jpg



I've already posted several charts
XRPUSD

Your Recent History

Delayed Upgrade Clock