Wow Unlimited Media Inc Historical Data - WOW | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Wow Unlimited Media Inc (WOW)
Wow Unlimited Media Inc (WOW) Historical

Wow Unlimited Media Inc (WOW)

1.45

0.00

(0.00%)

Closed December 21 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.45	1.45	1.45	0	0	CS
4	0	0	1.45	1.45	1.45	0	0	CS
12	0	0	1.45	1.45	1.45	0	0	CS
26	0	0	1.45	1.45	1.45	0	0	CS
52	0	0	1.45	1.45	1.45	0	0	CS
156	0.14	10.6870229008	1.31	1.53	1.25	1603	1.39932776	CS
260	1.01	229.545454545	0.44	1.65	0.205	7998	0.88846642	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734734400	1.45	0	0.00	1.45	1.45	1.45	0
1734648000	1.45	0	0.00	1.45	1.45	1.45	0
1734561600	1.45	0	0.00	1.45	1.45	1.45	0
1734475200	1.45	0	0.00	1.45	1.45	1.45	0
1734388800	1.45	0	0.00	1.45	1.45	1.45	0
1734129600	1.45	0	0.00	1.45	1.45	1.45	0
1734043200	1.45	0	0.00	1.45	1.45	1.45	0
1733956800	1.45	0	0.00	1.45	1.45	1.45	0
1733870400	1.45	0	0.00	1.45	1.45	1.45	0
1733784000	1.45	0	0.00	1.45	1.45	1.45	0
1733524800	1.45	0	0.00	1.45	1.45	1.45	0
1733438400	1.45	0	0.00	1.45	1.45	1.45	0
1733352000	1.45	0	0.00	1.45	1.45	1.45	0
1733265600	1.45	0	0.00	1.45	1.45	1.45	0
1733179200	1.45	0	0.00	1.45	1.45	1.45	0
1732920000	1.45	0	0.00	1.45	1.45	1.45	0
1732833600	1.45	0	0.00	1.45	1.45	1.45	0
1732747200	1.45	0	0.00	1.45	1.45	1.45	0
1732660800	1.45	0	0.00	1.45	1.45	1.45	0
1732574400	1.45	0	0.00	1.45	1.45	1.45	0
1732315200	1.45	0	0.00	1.45	1.45	1.45	0
1732228800	1.45	0	0.00	1.45	1.45	1.45	0
1732142400	1.45	0	0.00	1.45	1.45	1.45	0
1732056000	1.45	0	0.00	1.45	1.45	1.45	0
1731969600	1.45	0	0.00	1.45	1.45	1.45	0
1731710400	1.45	0	0.00	1.45	1.45	1.45	0
1731624000	1.45	0	0.00	1.45	1.45	1.45	0
1731537600	1.45	0	0.00	1.45	1.45	1.45	0
1731451200	1.45	0	0.00	1.45	1.45	1.45	0
1731364800	1.45	0	0.00	1.45	1.45	1.45	0
1731105600	1.45	0	0.00	1.45	1.45	1.45	0
1731019200	1.45	0	0.00	1.45	1.45	1.45	0
1730932800	1.45	0	0.00	1.45	1.45	1.45	0
1730846400	1.45	0	0.00	1.45	1.45	1.45	0
1730760000	1.45	0	0.00	1.45	1.45	1.45	0
1730497200	1.45	0	0.00	1.45	1.45	1.45	0
1730410800	1.45	0	0.00	1.45	1.45	1.45	0
1730324400	1.45	0	0.00	1.45	1.45	1.45	0
1730238000	1.45	0	0.00	1.45	1.45	1.45	0
1730151600	1.45	0	0.00	1.45	1.45	1.45	0
1729892400	1.45	0	0.00	1.45	1.45	1.45	0
1729806000	1.45	0	0.00	1.45	1.45	1.45	0
1729719600	1.45	0	0.00	1.45	1.45	1.45	0
1729633200	1.45	0	0.00	1.45	1.45	1.45	0
1729546800	1.45	0	0.00	1.45	1.45	1.45	0
1729287600	1.45	0	0.00	1.45	1.45	1.45	0
1729201200	1.45	0	0.00	1.45	1.45	1.45	0
1729114800	1.45	0	0.00	1.45	1.45	1.45	0
1729028400	1.45	0	0.00	1.45	1.45	1.45	0
1728682800	1.45	0	0.00	1.45	1.45	1.45	0
1728596400	1.45	0	0.00	1.45	1.45	1.45	0
1728510000	1.45	0	0.00	1.45	1.45	1.45	0
1728423600	1.45	0	0.00	1.45	1.45	1.45	0
1728337200	1.45	0	0.00	1.45	1.45	1.45	0
1728078000	1.45	0	0.00	1.45	1.45	1.45	0
1727991600	1.45	0	0.00	1.45	1.45	1.45	0
1727905200	1.45	0	0.00	1.45	1.45	1.45	0
1727818800	1.45	0	0.00	1.45	1.45	1.45	0
1727732400	1.45	0	0.00	1.45	1.45	1.45	0
1727473200	1.45	0	0.00	1.45	1.45	1.45	0
1727386800	1.45	0	0.00	1.45	1.45	1.45	0
1727300400	1.45	0	0.00	1.45	1.45	1.45	0
1727214000	1.45	0	0.00	1.45	1.45	1.45	0
1727127600	1.45	0	0.00	1.45	1.45	1.45	0

Wow Unlimited Media

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions