![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -3.0612244898 | 0.49 | 0.55 | 0.44 | 24210 | 0.46702437 | CS |
4 | 0.075 | 18.75 | 0.4 | 0.75 | 0.37 | 25374 | 0.46265372 | CS |
12 | 0.075 | 18.75 | 0.4 | 0.75 | 0.37 | 25374 | 0.46265372 | CS |
26 | 0.075 | 18.75 | 0.4 | 0.75 | 0.37 | 25374 | 0.46265372 | CS |
52 | 0.075 | 18.75 | 0.4 | 0.75 | 0.37 | 25374 | 0.46265372 | CS |
156 | 0.075 | 18.75 | 0.4 | 0.75 | 0.37 | 25374 | 0.46265372 | CS |
260 | 0.075 | 18.75 | 0.4 | 0.75 | 0.37 | 25374 | 0.46265372 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721770800 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
1721684400 | 0.465 | 0.015 | 3.33 | 0.465 | 0.48 | 0.465 | 55008 |
1721425200 | 0.45 | -0.03 | -6.25 | 0.475 | 0.475 | 0.45 | 11000 |
1721338800 | 0.48 | 0.04 | 9.09 | 0.48 | 0.48 | 0.48 | 500 |
1721252400 | 0.44 | -0.05 | -10.20 | 0.49 | 0.55 | 0.44 | 16622 |
1721166000 | 0.49 | 0.065 | 15.29 | 0.485 | 0.49 | 0.48 | 82209 |
1721079600 | 0.425 | 0.005 | 1.19 | 0.455 | 0.455 | 0.425 | 2000 |
1720820400 | 0.42 | -0.02 | -4.55 | 0.43 | 0.43 | 0.42 | 14016 |
1720734000 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1720647600 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1720561200 | 0.44 | -0.08 | -15.38 | 0.56 | 0.56 | 0.44 | 24001 |
1720474800 | 0.52 | 0.04 | 8.33 | 0.52 | 0.52 | 0.52 | 528 |
1720215600 | 0.48 | 0.05 | 11.63 | 0.44 | 0.49 | 0.44 | 28831 |
1720129200 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 1002 |
1720042800 | 0.43 | 0 | 0.00 | 0.43 | 0.44 | 0.37 | 60591 |
1719956400 | 0.43 | 0.03 | 7.50 | 0.55 | 0.55 | 0.43 | 28250 |
1719610800 | 0.4 | -0.1 | -20.00 | 0.55 | 0.55 | 0.4 | 4830 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions