Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 11.9047619048 | 0.42 | 0.47 | 0.42 | 800 | 0.4699875 | CS |
| 4 | -0.07 | -12.962962963 | 0.54 | 0.54 | 0.365 | 1393 | 0.41371634 | CS |
| 12 | -0.02 | -4.08163265306 | 0.49 | 0.55 | 0.365 | 1833 | 0.46710593 | CS |
| 26 | 0.07 | 17.5 | 0.4 | 0.75 | 0.365 | 8075 | 0.50160461 | CS |
| 52 | 0.07 | 17.5 | 0.4 | 0.75 | 0.365 | 8075 | 0.50160461 | CS |
| 156 | 0.07 | 17.5 | 0.4 | 0.75 | 0.365 | 8075 | 0.50160461 | CS |
| 260 | 0.07 | 17.5 | 0.4 | 0.75 | 0.365 | 8075 | 0.50160461 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 0.47 | 0.05 | 11.90 | 0.47 | 0.47 | 0.47 | 4000 |
| 1732228800 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1732142400 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1732056000 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1731969600 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 1 |
| 1731710400 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1731624000 | 0.42 | 0.055 | 15.07 | 0.42 | 0.42 | 0.42 | 3340 |
| 1731537600 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1731451200 | 0.365 | -0.04 | -9.88 | 0.4 | 0.4 | 0.365 | 6500 |
| 1731364800 | 0.405 | -0.015 | -3.57 | 0.42 | 0.42 | 0.405 | 4500 |
| 1731105600 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1731019200 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1730932800 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1730846400 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1730760000 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 7009 |
| 1730497200 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1730410800 | 0.42 | -0.05 | -10.64 | 0.42 | 0.42 | 0.42 | 1500 |
| 1730324400 | 0.47 | -0.07 | -12.96 | 0.47 | 0.47 | 0.47 | 1000 |
| 1730238000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730151600 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1729892400 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1729806000 | 0.54 | 0.01 | 1.89 | 0.54 | 0.54 | 0.54 | 520 |
| 1729719600 | 0.53 | 0.01 | 1.92 | 0.53 | 0.53 | 0.53 | 500 |
| 1729633200 | 0.52 | 0.02 | 4.00 | 0.52 | 0.52 | 0.52 | 500 |
| 1729546800 | 0.5 | 0.105 | 26.58 | 0.445 | 0.5 | 0.445 | 8500 |
| 1729287600 | 0.395 | -0.025 | -5.95 | 0.45 | 0.45 | 0.395 | 6571 |
| 1729201200 | 0.42 | -0.06 | -12.50 | 0.45 | 0.45 | 0.42 | 9000 |
| 1729114800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1729028400 | 0.48 | 0.02 | 4.35 | 0.48 | 0.48 | 0.48 | 3300 |
| 1728682800 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 74 |
| 1728596400 | 0.46 | -0.07 | -13.21 | 0.54 | 0.54 | 0.46 | 4000 |
| 1728510000 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1728423600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1728337200 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1728078000 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1727991600 | 0.53 | 0.04 | 8.16 | 0.53 | 0.53 | 0.53 | 875 |
| 1727905200 | 0.49 | -0.03 | -5.77 | 0.49 | 0.49 | 0.49 | 2300 |
| 1727818800 | 0.52 | 0.02 | 4.00 | 0.52 | 0.52 | 0.52 | 3500 |
| 1727732400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1727473200 | 0.5 | -0.02 | -3.85 | 0.5 | 0.5 | 0.5 | 1000 |
| 1727386800 | 0.52 | 0.01 | 1.96 | 0.515 | 0.55 | 0.515 | 1500 |
| 1727300400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1727214000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1727127600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1726868400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 200 |
| 1726782000 | 0.51 | -0.01 | -1.92 | 0.51 | 0.51 | 0.51 | 1000 |
| 1726695600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1726609200 | 0.52 | 0.07 | 15.56 | 0.495 | 0.52 | 0.48 | 16610 |
| 1726522800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1726263600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1726177200 | 0.45 | -0.1 | -18.18 | 0.47 | 0.47 | 0.45 | 3926 |
| 1726090800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1726004400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1725918000 | 0.55 | 0.05 | 10.00 | 0.5 | 0.55 | 0.5 | 8580 |
| 1725658800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1725572400 | 0.5 | 0.01 | 2.04 | 0.5 | 0.5 | 0.5 | 500 |
| 1725486000 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 2 |
| 1725399600 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1725054000 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1724967600 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1724881200 | 0.49 | -0.01 | -2.00 | 0.47 | 0.49 | 0.47 | 3000 |
| 1724794800 | 0.5 | 0.05 | 11.11 | 0.5 | 0.5 | 0.5 | 1000 |
| 1724708400 | 0.45 | -0.07 | -13.46 | 0.495 | 0.54 | 0.4 | 53850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
