ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Worldwide Resources Corp

Worldwide Resources Corp (WR.H)

0.025
0.00
(0.00%)
Closed February 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.005250.020.0250.0215000.025CS
40.005250.020.0250.0211930.02132357CS
120.0166.66666666670.0150.0250.0154730.02115389CS
260.0166.66666666670.0150.0250.0152200.02107007CS
520.0166.66666666670.0150.0250.0151160.02061978CS
156-0.025-500.050.050.012610.0304358CS
260-0.04-61.53846153850.0650.0850.0111410.03629743CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17404368000.02500.000.0250.0250.0250
17401776000.02500.000.0250.0250.0250
17400912000.02500.000.0250.0250.0250
17400048000.0250.00525.000.0250.0250.0256000
17399184000.0200.000.020.020.020
17395728000.0200.000.020.020.020
17394864000.0200.000.020.020.020
17394000000.0200.000.020.020.020
17393136000.0200.000.020.020.020
17392272000.0200.000.020.020.020
17389680000.0200.000.020.020.020
17388816000.0200.000.020.020.020
17387952000.0200.000.020.020.020
17387088000.0200.000.020.020.020
17386224000.0200.000.020.020.0216666
17383632000.0200.000.020.020.020
17382768000.0200.000.020.020.020
17381904000.0200.000.020.020.020
17381040000.0200.000.020.020.020
17380176000.0200.000.020.020.020
17377584000.0200.000.020.020.020
17376720000.0200.000.020.020.020
17375856000.0200.000.020.020.020
17374992000.0200.000.020.020.020
17374128000.0200.000.020.020.020
17371536000.0200.000.020.020.020
17370672000.0200.000.020.020.020
17369808000.0200.000.020.020.020
17368944000.0200.000.020.020.020
17368080000.0200.000.020.020.020
17365488000.0200.000.020.020.020
17364624000.0200.000.020.020.020
17363760000.0200.000.020.020.020
17362896000.0200.000.020.020.020
17362032000.0200.000.020.020.020
17359440000.0200.000.020.020.020
17358576000.0200.000.020.020.020
17356848000.0200.000.020.020.020
17355984000.0200.000.020.020.020
17353392000.0200.000.020.020.020
17350800000.0200.000.020.020.020
17349936000.0200.000.020.020.020
17347344000.0200.000.020.020.020
17346480000.0200.000.020.020.020
17345616000.0200.000.020.020.020
17344752000.0200.000.020.020.020
17343888000.0200.000.020.020.020
17341296000.0200.000.020.020.020
17340432000.0200.000.020.020.020
17339568000.0200.000.020.020.020
17338704000.0200.000.020.020.020
17337840000.0200.000.020.020.020
17335248000.0200.000.020.020.020
17334384000.020.00533.330.020.020.023333
17333520000.01500.000.0150.0150.0150
17332656000.01500.000.0150.0150.0150
17331792000.01500.000.0150.0150.0150
17329200000.01500.000.0150.0150.0150
17328336000.01500.000.0150.0150.0150
17327472000.01500.000.0150.0150.0150
17326608000.01500.000.0150.0150.0150
17325744000.01500.000.0150.0150.0150

WR.H Financials

Financials

Your Recent History

Delayed Upgrade Clock