We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 0.26 | 0 | 0.00 | 0.29 | 0.29 | 0.23 | 238500 |
| 1739486400 | 0.26 | 0.03 | 13.04 | 0.25 | 0.26 | 0.24 | 151388 |
| 1739400000 | 0.23 | 0 | 0.00 | 0.225 | 0.23 | 0.225 | 81500 |
| 1739313600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1739227200 | 0.23 | 0.03 | 15.00 | 0.21 | 0.23 | 0.21 | 49000 |
| 1738968000 | 0.2 | 0.02 | 11.11 | 0.2 | 0.2 | 0.2 | 6000 |
| 1738881600 | 0.18 | -0.03 | -14.29 | 0.2 | 0.2 | 0.18 | 85500 |
| 1738795200 | 0.21 | 0.03 | 16.67 | 0.18 | 0.21 | 0.18 | 81500 |
| 1738708800 | 0.18 | 0.01 | 5.88 | 0.17 | 0.18 | 0.17 | 103500 |
| 1738622400 | 0.17 | 0 | 0.00 | 0.16 | 0.17 | 0.155 | 109500 |
| 1738363200 | 0.17 | -0.005 | -2.86 | 0.17 | 0.2 | 0.17 | 195500 |
| 1738276800 | 0.175 | 0.025 | 16.67 | 0.175 | 0.175 | 0.175 | 1000 |
| 1738190400 | 0.15 | 0 | 0.00 | 0.16 | 0.16 | 0.15 | 28000 |
| 1738104000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1738017600 | 0.15 | -0.01 | -6.25 | 0.15 | 0.15 | 0.15 | 20000 |
| 1737758400 | 0.16 | 0.01 | 6.67 | 0.14 | 0.16 | 0.14 | 25000 |
| 1737672000 | 0.15 | -0.02 | -11.76 | 0.15 | 0.15 | 0.15 | 11000 |
| 1737585600 | 0.17 | 0.02 | 13.33 | 0.15 | 0.17 | 0.15 | 37000 |
| 1737499200 | 0.15 | 0.01 | 7.14 | 0.14 | 0.155 | 0.14 | 59000 |
| 1737412800 | 0.14 | -0.01 | -6.67 | 0.14 | 0.14 | 0.14 | 40000 |
| 1737153600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1737067200 | 0.15 | 0.005 | 3.45 | 0.13 | 0.15 | 0.13 | 102292 |
| 1736980800 | 0.145 | 0 | 0.00 | 0.135 | 0.145 | 0.135 | 59000 |
| 1736894400 | 0.145 | 0.005 | 3.57 | 0.135 | 0.145 | 0.135 | 156000 |
| 1736808000 | 0.14 | -0.025 | -15.15 | 0.13 | 0.14 | 0.13 | 40500 |
| 1736548800 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1736462400 | 0.165 | 0.03 | 22.22 | 0.165 | 0.165 | 0.165 | 3000 |
| 1736376000 | 0.135 | -0.01 | -6.90 | 0.135 | 0.145 | 0.135 | 284000 |
| 1736289600 | 0.145 | -0.01 | -6.45 | 0.15 | 0.165 | 0.145 | 68250 |
| 1736203200 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1735944000 | 0.155 | -0.01 | -6.06 | 0.165 | 0.165 | 0.155 | 11000 |
| 1735857600 | 0.165 | 0.035 | 26.92 | 0.15 | 0.165 | 0.15 | 15500 |
| 1735684800 | 0.13 | -0.01 | -7.14 | 0.13 | 0.13 | 0.13 | 60500 |
| 1735598400 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.135 | 189571 |
| 1735339200 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1735080000 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1734993600 | 0.135 | -0.015 | -10.00 | 0.145 | 0.145 | 0.135 | 50000 |
| 1734734400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1734648000 | 0.15 | -0.01 | -6.25 | 0.14 | 0.15 | 0.14 | 70500 |
| 1734561600 | 0.16 | -0.005 | -3.03 | 0.16 | 0.16 | 0.16 | 41000 |
| 1734475200 | 0.165 | 0.005 | 3.13 | 0.16 | 0.165 | 0.16 | 28596 |
| 1734388800 | 0.16 | 0.02 | 14.29 | 0.16 | 0.16 | 0.16 | 112000 |
| 1734129600 | 0.14 | -0.01 | -6.67 | 0.14 | 0.14 | 0.14 | 30000 |
| 1734043200 | 0.15 | -0.01 | -6.25 | 0.14 | 0.15 | 0.14 | 46000 |
| 1733956800 | 0.16 | 0.02 | 14.29 | 0.14 | 0.16 | 0.14 | 91500 |
| 1733870400 | 0.14 | -0.01 | -6.67 | 0.14 | 0.14 | 0.14 | 5000 |
| 1733784000 | 0.15 | 0.01 | 7.14 | 0.15 | 0.155 | 0.15 | 90500 |
| 1733524800 | 0.14 | 0 | 0.00 | 0.145 | 0.145 | 0.14 | 77004 |
| 1733438400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733352000 | 0.14 | -0.01 | -6.67 | 0.15 | 0.16 | 0.14 | 132000 |
| 1733265600 | 0.15 | 0.02 | 15.38 | 0.15 | 0.15 | 0.15 | 2000 |
| 1733179200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 2500 |
| 1732920000 | 0.13 | 0 | 0.00 | 0.12 | 0.13 | 0.12 | 113000 |
| 1732833600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1732747200 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.13 | 5000 |
| 1732660800 | 0.125 | -0.015 | -10.71 | 0.13 | 0.13 | 0.125 | 15000 |
| 1732574400 | 0.14 | -0.015 | -9.68 | 0.14 | 0.14 | 0.14 | 7000 |
| 1732315200 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1732228800 | 0.155 | 0.005 | 3.33 | 0.135 | 0.155 | 0.135 | 87500 |
| 1732142400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 20000 |
| 1732056000 | 0.15 | -0.005 | -3.23 | 0.155 | 0.155 | 0.15 | 49000 |
| 1731969600 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
