Western Pacific Resources Stock Quote WRP - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Western Pacific Resources Corp (WRP) Quote

Western Pacific Resources Corp (WRP)

0.51

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.51

Bid

0.70

Ask

0.70

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Market Cap

Previous Close

0.51

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

166,580,000

Dividend Yield

-

PE Ratio

-6.84

Earnings Per Share (EPS)

-0.07

Revenue

15.67M

Net Profit

-12.43M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.silverxmining.com/

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Western Pacific Resources Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker WRP. The last closing price for Western Pacific Resources was $0.51. Over the last year, Western Pacific Resources shares have traded in a share price range of $ 0.00 to $ 0.00.

Western Pacific Resources currently has 166,580,000 shares outstanding. The market capitalization of Western Pacific Resources is $84.96 million. Western Pacific Resources has a price to earnings ratio (PE ratio) of -6.84.

Form 8-K - Current report

Form 8-K - Current report

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form 8-K - Current report

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0.23	82.1428571429	0.28	0.62	0.2	3718	0.39719087	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CYBECybercatch Holdings Inc	$ 0.20 (900.00%)	2.5k
NUGNulegacy Gold Corporation	$ 0.01 (100.00%)	30k
GDNP.HGood Natured Products Inc	$ 0.01 (100.00%)	32.02k
TUKTuktu Resources Ltd	$ 0.11 (83.33%)	1.49M
RGRomios Gold Resources Inc	$ 0.015 (50.00%)	1,000
IDIdentillect Technologies Corp	$ 0.005 (-50.00%)	385.65k
EGTEguana Technologies Inc	$ 0.005 (-50.00%)	21k
ENAEnablence Technologies Inc	$ 1.03 (-39.41%)	100
QURIQuri Mayu Developments Ltd	$ 0.015 (-25.00%)	11.83k
TPLTethys Petroleum Limited	$ 0.54 (-22.86%)	608
TUKTuktu Resources Ltd	$ 0.11 (83.33%)	1.49M
HPMHalcones Precious Metals Corp	$ 0.04 (0.00%)	926.41k
TRUTru Precious Metals Corp	$ 0.035 (40.00%)	744.68k
BOATThe Limestone Boat Company Limited	$ 0.005 (0.00%)	677k
NCINTG Clarity Networks Inc	$ 1.18 (24.21%)	615.68k

drugrunner

drugrunner 44 seconds ago

Government to the rescue to save the little guy ..

If u believe that I have some oceanfront property to sell u in Nebraska

fink

fink 45 seconds ago

Yulp.
They suck till they don't.

I was one of the few that said it ducked unless they did the 1000:1 and hit beat up over it.

Look where we are now. 4B O/S that is hell to move.

It had to come down. Where buying - few 100k shares is easy for the m

paulie c

paulie c 47 seconds ago

HOW DRUNK ARE YOU ACTUALLY? The only exchange is for the felon and his cronies who controlled the Pref shares. The common holders are fucked! What don't you understand?

NorfolkIP

NorfolkIP 1 minute ago

I'd consider this soft news and while it wasnt entirely what shareholders were looking for, it shows that it will be completed, despite you saying over and over that it will never get done. As of now you are correct with the red day but wouldnt be surprised if it closes green. I know I added today

LakeshoreLeo1953

LakeshoreLeo1953 1 minute ago

Skunk got filled @ 6.53.
Result...I am upside down yet again hoping THIS reaction is overdone.

Ryan_chris

Ryan_chris 1 minute ago

Another 35M volume today. That’s over 103M Friday and today a week after the shares at DTC were updated. 🤔

RichieBoy

RichieBoy 1 minute ago

That's the biggest question on everyone's mind OS. When will they put out any news of substance. All these companies have continued to do business. They're all a lot closer to closing the merger but retail if anything is further away. They need to toss retail a bone to chew on or we are in the dunge

bob4uall

bob4uall 1 minute ago

How will it play out? I guess we should expect a notice to the stockholders for a vote soon. Most due diligence should be done by now, between the February Letter of Intent and the July Agreement. But the audit is still due and are the creditors all lined up?

Big questions remain. Wi

Kroooo

Kroooo 2 minutes ago

Do we have to do anything to get our common shares converted, or do they just automatically change to IPSI shares in the account where the BZWR shares are being held? I imagine we also won't get the exact amount of BZWR shares that we own converted to IPSI, seeing that IPSI is trading significantly

janetcanada

janetcanada 2 minutes ago

✨️***GRST - BY Pinkyland....Tuesday, July 30, 2024 - Post# 50726

Wowsa Shawn Edward Leon, 10% Owner, Director, CEO, on July 12, 2024, executed a purchase for 3,000,000,000 shares in Ethema Health ($GRST) for $1,500,000.

✨️***Following the Form 4 filing with the SEC, L

Toodles

Toodles 2 minutes ago

When all the dust settles tonight after the big DE webinar this evening, Univec will still be an OTC Pink Scam, Dalton will still be a Con-Artist.

END of STORY

CHEERS

Viewmont

Viewmont 2 minutes ago

$HIRU Board is pretty active! https://investorshub.advfn.com/boards/most_read.aspx

Lockman

Lockman 2 minutes ago

Come on 5442 S1

jrsh

jrsh 2 minutes ago

Well, yes we got some apparently good stuff the last months including 220 millions in crypto revenue and still we are sitting below half a penny without any buying interest!!!

THE MARKET ISN'T BELIEVING!!!

As I said, if they don't show plenty of real $$$ or verify the

TappyS

TappyS 2 minutes ago

GM! In watching the two talks by Nvidia CEO Jensen Huang - he was his usual brilliant self. His poise and humor showed a man with a lot of optimism, and there was not much fluff in his dialogues. The large cap tech companies with the Genius founders: Apple and Steve Jobs & Wozniak; Microsoft and

oceans11

oceans11 2 minutes ago

Shut up about the pumpers, cause there ain’t none.
In fact this board has practically ZERO traffic, which would make “pumping” a real waste of time.
While you’re at it, you can shut your face whining about the extra 20 or 50 billion shares like that’s sooooo shocking.
All the OT

JoJr

JoJr 2 minutes ago

Where do you have your bids sittin'?

Chipaway

Chipaway 2 minutes ago

Uranium Royalty Corp. Acquires Additional Royalty on the Churchrock Uranium Project, New Mexico, USA

https://www.uraniumroyalty.com/news/uranium-royalty-corp-acquires-additional-royalty-on--the-churchrock-uranium-project-new-mexico-usa

10thMountain

10thMountain 2 minutes ago

Then why don’t you shut up and move on

Steven Marshall

Steven Marshall 2 minutes ago

There was an android app with many downloads for a number of years. We were constantly bombarded with new app store compliance requests that would force the sharing of user data with Android OS. We decided to not comply with their last request and removed the app from the store. This is an increasin

DanM51

DanM51 2 minutes ago

The logical answer is Lebby didn't misread any "negotiations" because they were never close to closing anything at the time. In hindsight, his December PR is quite impressive, lol-- the sentence/phrasing throws out a giant carrot of deals soon to close, but comes with its very own forward looking ph

JPetroInc

JPetroInc 3 minutes ago

many thanks stervc …!

INDEXR has one major and significant opportunity tomorrow to knock the socks off their MONI shareholders by presenting straight forward and compelling info about their company, its products, and expected revenue lines - including shareholder friendly financing, f

Western Pacific Resources

NLBNPIT205K9 20351221 7....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions