We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 0.22 | -0.01 | -4.35 | 0.23 | 0.23 | 0.22 | 30000 |
| 1721857200 | 0.23 | -0.015 | -6.12 | 0.225 | 0.23 | 0.225 | 29000 |
| 1721770800 | 0.245 | 0.015 | 6.52 | 0.25 | 0.25 | 0.245 | 6515 |
| 1721684400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1721425200 | 0.23 | -0.025 | -9.80 | 0.25 | 0.25 | 0.225 | 43500 |
| 1721338800 | 0.255 | 0.005 | 2.00 | 0.25 | 0.255 | 0.25 | 13000 |
| 1721252400 | 0.25 | 0.03 | 13.64 | 0.25 | 0.25 | 0.25 | 24000 |
| 1721166000 | 0.22 | -0.025 | -10.20 | 0.24 | 0.265 | 0.22 | 29001 |
| 1721079600 | 0.245 | 0.005 | 2.08 | 0.245 | 0.245 | 0.24 | 4000 |
| 1720820400 | 0.24 | 0.015 | 6.67 | 0.235 | 0.24 | 0.235 | 10800 |
| 1720734000 | 0.225 | -0.025 | -10.00 | 0.245 | 0.245 | 0.225 | 32900 |
| 1720647600 | 0.25 | 0.015 | 6.38 | 0.235 | 0.26 | 0.235 | 33160 |
| 1720561200 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 13000 |
| 1720474800 | 0.235 | 0.035 | 17.50 | 0.23 | 0.235 | 0.23 | 5550 |
| 1720215600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 18500 |
| 1720129200 | 0.2 | -0.03 | -13.04 | 0.225 | 0.23 | 0.2 | 103000 |
| 1720042800 | 0.23 | 0.0250001 | 12.20 | 0.23 | 0.23 | 0.23 | 3900 |
| 1719956400 | 0.2049999 | 0.0049999 | 2.50 | 0.23 | 0.23 | 0.2049999 | 17000 |
| 1719610800 | 0.2 | 0.01 | 5.26 | 0.21 | 0.235 | 0.2 | 8000 |
| 1719524400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1719438000 | 0.19 | 0 | 0.00 | 0.195 | 0.195 | 0.19 | 44000 |
| 1719351600 | 0.19 | 0.01 | 5.56 | 0.19 | 0.19 | 0.19 | 1000 |
| 1719265200 | 0.18 | -0.025 | -12.20 | 0.2049999 | 0.2049999 | 0.18 | 116350 |
| 1719006000 | 0.2049999 | 0 | 0.00 | 0.2 | 0.2049999 | 0.2 | 19000 |
| 1718919600 | 0.2049999 | -0.03 | -12.77 | 0.23 | 0.23 | 0.2049999 | 45667 |
| 1718833200 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 26000 |
| 1718746800 | 0.235 | -0.005 | -2.08 | 0.235 | 0.235 | 0.235 | 6500 |
| 1718660400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1718401200 | 0.24 | -0.01 | -4.00 | 0.24 | 0.24 | 0.24 | 1500 |
| 1718314800 | 0.25 | -0.025 | -9.09 | 0.245 | 0.26 | 0.245 | 17566 |
| 1718228400 | 0.275 | 0.01 | 3.77 | 0.265 | 0.275 | 0.265 | 37400 |
| 1718142000 | 0.265 | 0.015 | 6.00 | 0.275 | 0.275 | 0.26 | 28150 |
| 1718055600 | 0.25 | -0.005 | -1.96 | 0.24 | 0.25 | 0.24 | 22100 |
| 1717796400 | 0.255 | -0.005 | -1.92 | 0.24 | 0.26 | 0.24 | 10760 |
| 1717710000 | 0.26 | 0.01 | 4.00 | 0.27 | 0.27 | 0.26 | 7730 |
| 1717623600 | 0.25 | 0.01 | 4.17 | 0.24 | 0.26 | 0.23 | 59700 |
| 1717537200 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.235 | 83020 |
| 1717450800 | 0.25 | -0.005 | -1.96 | 0.25 | 0.25 | 0.24 | 21500 |
| 1717191600 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.255 | 114435 |
| 1717105200 | 0.26 | 0.01 | 4.00 | 0.26 | 0.265 | 0.26 | 19495 |
| 1717018800 | 0.25 | -0.03 | -10.71 | 0.29 | 0.29 | 0.23 | 261947 |
| 1716932400 | 0.28 | 0.015 | 5.66 | 0.27 | 0.2849999 | 0.26 | 302206 |
| 1716846000 | 0.265 | 0.025 | 10.42 | 0.25 | 0.27 | 0.25 | 111210 |
| 1716586800 | 0.24 | 0.005 | 2.13 | 0.235 | 0.25 | 0.235 | 49100 |
| 1716500400 | 0.235 | 0.005 | 2.17 | 0.235 | 0.235 | 0.235 | 29333 |
| 1716414000 | 0.23 | 0.0250001 | 12.20 | 0.2049999 | 0.27 | 0.2 | 249116 |
| 1716327600 | 0.2049999 | 0.0099999 | 5.13 | 0.2049999 | 0.2049999 | 0.2049999 | 16500 |
| 1715982000 | 0.195 | 0.01 | 5.41 | 0.195 | 0.2 | 0.19 | 219009 |
| 1715895600 | 0.185 | 0.025 | 15.63 | 0.165 | 0.185 | 0.165 | 38666 |
| 1715809200 | 0.16 | -0.005 | -3.03 | 0.155 | 0.16 | 0.155 | 50000 |
| 1715722800 | 0.165 | 0.005 | 3.13 | 0.155 | 0.165 | 0.155 | 33166 |
| 1715636400 | 0.16 | -0.01 | -5.88 | 0.18 | 0.18 | 0.15 | 55500 |
| 1715377200 | 0.17 | 0.01 | 6.25 | 0.18 | 0.18 | 0.16 | 47366 |
| 1715290800 | 0.16 | -0.01 | -5.88 | 0.17 | 0.18 | 0.16 | 91500 |
| 1715204400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 23500 |
| 1715118000 | 0.17 | 0 | 0.00 | 0.17 | 0.175 | 0.17 | 62500 |
| 1715031600 | 0.17 | -0.01 | -5.56 | 0.18 | 0.18 | 0.17 | 22075 |
| 1714772400 | 0.18 | -0.01 | -5.26 | 0.18 | 0.18 | 0.175 | 76000 |
| 1714686000 | 0.19 | 0 | 0.00 | 0.18 | 0.2 | 0.18 | 57500 |
| 1714599600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 4550 |
| 1714513200 | 0.19 | 0.005 | 2.70 | 0.19 | 0.195 | 0.185 | 92000 |
| 1714426800 | 0.185 | 0.005 | 2.78 | 0.18 | 0.19 | 0.18 | 85666 |
| 1714167600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
