West Vault Mining More Historical Data - WVM | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
West Vault Mining Inc (WVM)
West Vault Mining Inc (WVM) Historical

WVM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 14 2025	1.17	-0.01	-0.85%	1.16	1.18	1.12	9,604
Feb 13 2025	1.18	0.17	16.83%	1.05	1.18	1.04	25,103
Feb 12 2025	1.01	0.00	0.00%	1.01	1.01	1.01	300
Feb 11 2025	1.01	-0.04	-3.81%	1.01	1.01	1.01	6,000
Feb 10 2025	1.05	0.00	0.00%	1.05	1.05	1.05	2,000
Feb 07 2025	1.05	0.04	3.96%	1.03	1.05	1.03	17,200
Feb 06 2025	1.01	-0.02	-1.94%	1.02	1.02	1.01	1,900
Feb 05 2025	1.03	-0.01	-0.96%	1.05	1.05	1.02	30,101
Feb 04 2025	1.04	-0.01	-0.95%	1.05	1.05	1.02	13,500
Feb 03 2025	1.05	0.07	7.14%	1.00	1.05	1.00	27,900
Jan 31 2025	0.98	-0.07	-6.67%	1.04	1.04	0.98	19,800
Jan 30 2025	1.05	0.01	0.96%	1.05	1.05	1.05	9,600
Jan 29 2025	1.04	0.00	0.00%	1.04	1.04	1.04	0
Jan 28 2025	1.04	0.00	0.00%	1.04	1.04	1.04	0
Jan 27 2025	1.04	0.00	0.00%	1.04	1.04	1.04	0
Jan 24 2025	1.04	0.01	0.97%	1.05	1.09	1.04	10,400
Jan 23 2025	1.03	0.04	4.04%	1.03	1.03	1.03	3,000
Jan 22 2025	0.99	0.02	2.06%	0.95	0.99	0.95	1,300
Jan 21 2025	0.97	0.01	1.04%	0.96	0.97	0.96	6,000
Jan 20 2025	0.96	0.00	0.00%	0.96	0.96	0.96	0
Jan 17 2025	0.96	-0.12	-11.11%	1.00	1.00	0.96	1,300
Jan 16 2025	1.08	0.00	0.00%	1.08	1.08	1.08	400
Jan 15 2025	1.08	0.12	12.50%	1.08	1.08	1.08	1,000
Jan 14 2025	0.96	0.00	0.00%	0.96	0.96	0.96	0
Jan 13 2025	0.96	0.00	0.00%	0.96	0.96	0.96	0
Jan 10 2025	0.96	-0.09	-8.57%	1.00	1.00	0.95	2,900
Jan 09 2025	1.05	0.10	10.53%	1.00	1.05	1.00	2,850
Jan 08 2025	0.95	0.00	0.00%	0.95	0.95	0.95	300
Jan 07 2025	0.95	0.00	0.00%	0.95	0.95	0.95	0
Jan 06 2025	0.95	0.00	0.00%	0.95	0.95	0.95	0
Jan 03 2025	0.95	0.00	0.00%	0.95	0.95	0.95	700
Jan 02 2025	0.95	0.00	0.00%	0.95	0.95	0.95	0
Dec 31 2024	0.95	-0.04	-4.04%	1.10	1.10	0.95	12,000
Dec 30 2024	0.99	0.00	0.00%	0.99	0.99	0.99	3
Dec 27 2024	0.99	0.04	4.21%	0.95	0.99	0.95	18,573
Dec 24 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
Dec 23 2024	0.95	0.02	2.15%	0.95	0.95	0.93	12,505
Dec 20 2024	0.93	0.03	3.33%	0.95	0.95	0.93	6,000
Dec 19 2024	0.90	-0.01	-1.10%	0.95	0.95	0.90	10,500
Dec 18 2024	0.91	0.03	3.41%	0.94	0.95	0.91	3,000
Dec 17 2024	0.88	-0.08	-8.33%	0.96	0.97	0.87	55,437
Dec 16 2024	0.96	0.00	0.00%	0.96	0.96	0.96	200
Dec 13 2024	0.96	-0.05	-4.95%	0.995	0.995	0.96	7,302
Dec 12 2024	1.01	0.00	0.00%	1.01	1.01	1.01	0
Dec 11 2024	1.01	0.01	1.00%	1.01	1.01	1.01	1,000
Dec 10 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
Dec 09 2024	1.00	0.09	9.89%	0.98	1.00	0.96	17,600
Dec 06 2024	0.91	-0.08	-8.08%	0.95	0.95	0.91	7,103
Dec 05 2024	0.99	0.05	5.32%	0.99	0.99	0.99	2,100
Dec 04 2024	0.94	-0.06	-6.00%	0.98	0.98	0.94	5,960
Dec 03 2024	1.00	0.00	0.00%	1.04	1.04	0.98	2,100
Dec 02 2024	1.00	0.02	2.04%	0.99	1.00	0.99	5,800
Nov 29 2024	0.98	0.00	0.00%	0.98	0.98	0.98	0
Nov 28 2024	0.98	-0.02	-2.00%	0.98	0.98	0.98	200
Nov 27 2024	1.00	0.00	0.00%	1.00	1.00	1.00	3,000
Nov 26 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
Nov 25 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
Nov 22 2024	1.00	0.00	0.00%	0.94	1.00	0.94	16,300
Nov 21 2024	1.00	-0.06	-5.66%	1.02	1.02	1.00	25,300
Nov 20 2024	1.06	0.02	1.92%	1.07	1.07	1.06	5,100

West Vault Mining

Hsbc Msci Usa Climate Pa...

Procore Technologies

Siemens Healthineers

QT Imaging (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions