BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,021.63
0.57%
US Tech 100
20,372.40
0.00%
Dow Jones
44,860.31
0.28%
Brent Oil
72.34
-0.15%
Bitcoin
93,219.81
1.36%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Whitewater Acquisition Corp (WWA.P) Quote

Whitewater Acquisition Corp

Whitewater Acquisition Corp (WWA.P)

TSXV
0.46
0.00
(0.00%)
Closed November 27 4:00PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.46
Bid
0.15
Ask
0.35
Volume
-
0.00 Day's Range 0.00
0.10 52 Week Range 0.46
Previous Close
0.46
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
18
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

WWA.P Latest News

More News

L'OCRCVM permet la reprise de la négociation - WWA.P

L'OCRCVM permet la reprise de la négociation - WWA.P Canada NewsWire VANCOUVER, BC, le 24 nov. 2022 VANCOUVER, BC, le 24 nov. 2022 /CNW/ - Reprise des négociations pour : Société :...

November 24 2022
PR Newswire (Canada)

IIROC Trading Resumption - WWA.P

IIROC Trading Resumption - WWA.P Canada NewsWire VANCOUVER, BC, Nov. 24, 2022 VANCOUVER, BC, Nov. 24, 2022 /CNW/ - Trading resumes in: Company: Whitewater Acquisition Corp.  TSX-Venture Symbol:...

November 24 2022
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - WWA.P

Suspension de la négociation par l'OCRCVM - WWA.P Canada NewsWire VANCOUVER, BC, le 15 nov. 2022 VANCOUVER, BC, le 15 nov. 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

November 15 2022
PR Newswire (Canada)

IIROC Trading Halt - WWA.P

IIROC Trading Halt - WWA.P Canada NewsWire VANCOUVER, BC, Nov. 15, 2022 VANCOUVER, BC, Nov. 15, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Whitewater Acquisition...

November 15 2022
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - WWA.P

L'OCRCVM permet la reprise de la négociation - WWA.P Canada NewsWire VANCOUVER, BC, le 21 oct. 2021 VANCOUVER, BC, le 21 oct. 2021 /CNW/ - Reprise des négociations pour : Société :...

October 21 2021
PR Newswire (Canada)

IIROC Trading Resumption - WWA.P

IIROC Trading Resumption - WWA.P Canada NewsWire VANCOUVER, BC, Oct. 21, 2021 VANCOUVER, BC, Oct. 21, 2021 /CNW/ - Trading resumes in: Company: Whitewater Acquisition Corp. TSX-Venture Symbol:...

October 21 2021
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.460.460.4600CS
40.3352680.1250.460.125250.46CS
120.33253.8461538460.130.460.125180.2925CS
260.32228.5714285710.140.460.125890.14477273CS
520.363600.10.460.11280.15610855CS
1560.245113.9534883720.2150.460.12680.16299518CS
2600.363600.10.460.12780.16827048CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NHT.UNexpoint Hospitality Trust
$ 0.30
(1,900.00%)
4k
SCANLiberty Defense Holdiings LTD
$ 0.46
(820.00%)
19.72k
HPLHorizon Petroleum Ltd
 0.17
(325.00%)
10k
CPLCopper Lake Resources Ltd
$ 0.01
(100.00%)
20k
KIBKiboko Gold Inc
$ 0.02
(100.00%)
495k
RAC.PRiverwalk Acquisition Corp
$ 0.005
(-90.00%)
15k
ACAP.PAtlas One Capital Corporation
$ 0.005
(-66.67%)
8k
AMG.PAMG Acquisition Corp
$ 0.02
(-60.00%)
20k
EGTEguana Technologies Inc
$ 0.005
(-50.00%)
3k
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
2.41M
BARUBaru Gold Corp
$ 0.045
(12.50%)
2.8M
MATEBlockmate Ventures Inc
$ 0.125
(-7.41%)
2.49M
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
2.41M
FANFirst Atlantic Nickel Corp
$ 0.25
(28.21%)
2.27M
RHCRoyal Helium Ltd
$ 0.045
(28.57%)
2.05M

Discussion

View Full Feed
TRUSTUNITS1000000 TRUSTUNITS1000000 1 minute ago
Interesting volume
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Up yesterday
AABB
moola26 moola26 2 minutes ago
Bwhaha ha ha ha !
We are golden!!!
MAJORITY HOLDING STRONG$$
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
What happened to the products
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Shareholders post
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Million in sales to zero
FHBC
ShawnP123 ShawnP123 4 minutes ago
It may do well in March and if not March then May/June. But still not doing well then, sell and move on. Jensen can turn a good report into ambiguity or doubt. I think he gets to involved in discussing AI vs spending more time on their milestones or expectations. People either believe in AI or not a
NVDA
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Shareholders post
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Terrible what happened here
FHBC
Iggy_Bot Iggy_Bot 5 minutes ago
Follow the money.
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
0.000001 who gets that
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Wow volume
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Shareholders post
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Management should be locked up
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Shares outstanding doubled, dilution probably
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
0.000000001
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
Got a grant a while back
AMHD
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
Terrible 😢 what happened here
AMHD
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
Wonder????? How longer
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
Terrible if another reverse split
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 13 minutes ago
12 more ticks
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 13 minutes ago
0.0012
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 13 minutes ago
Great share structure
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 14 minutes ago
Down 0.04
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 17 minutes ago
When trading again

Your Recent History

TSXV
WWA.P
Whitewater Acquisition
BOV
NMRH34
Nomura
NYSE
VST
Vistra
BIT
P1SI85
BNP Paribas Issuance
TG
CVLB
Vale
BIT
P1SSR9
BNP Paribas Issuance
NYSE
EXPD
Expeditors International...
NASDAQ
VACH
Voyager Acquisition
DBI
0JEA
HDAX Price Monthly Hedge...
BIT
ACAESE
Acomea Patrimonio Esente...
BOV
BPAN4T
BANCO PAN
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50