We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.175 | 0.195 | 0.165 | 59003 | 0.17343248 | CS |
| 4 | -0.015 | -7.89473684211 | 0.19 | 0.195 | 0.155 | 144016 | 0.16966946 | CS |
| 12 | 0.01 | 6.06060606061 | 0.165 | 0.235 | 0.02 | 279203 | 0.17326949 | CS |
| 26 | 0.01 | 6.06060606061 | 0.165 | 0.235 | 0.02 | 279203 | 0.17326949 | CS |
| 52 | 0.01 | 6.06060606061 | 0.165 | 0.235 | 0.02 | 279203 | 0.17326949 | CS |
| 156 | 0.01 | 6.06060606061 | 0.165 | 0.235 | 0.02 | 279203 | 0.17326949 | CS |
| 260 | 0.01 | 6.06060606061 | 0.165 | 0.235 | 0.02 | 279203 | 0.17326949 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.17 | 10882 |
| 1721338800 | 0.175 | 0.005 | 2.94 | 0.165 | 0.175 | 0.165 | 90850 |
| 1721252400 | 0.17 | -0.005 | -2.86 | 0.175 | 0.175 | 0.165 | 14201 |
| 1721166000 | 0.175 | -0.01 | -5.41 | 0.19 | 0.19 | 0.165 | 91100 |
| 1721079600 | 0.185 | 0.02 | 12.12 | 0.195 | 0.195 | 0.175 | 29861 |
| 1720820400 | 0.165 | -0.01 | -5.71 | 0.175 | 0.175 | 0.165 | 69005 |
| 1720734000 | 0.175 | -0.01 | -5.41 | 0.18 | 0.18 | 0.165 | 168259 |
| 1720647600 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.17 | 214232 |
| 1720561200 | 0.185 | 0.01 | 5.71 | 0.185 | 0.19 | 0.17 | 57927 |
| 1720474800 | 0.175 | 0 | 0.00 | 0.175 | 0.185 | 0.17 | 238493 |
| 1720215600 | 0.175 | 0.005 | 2.94 | 0.165 | 0.175 | 0.16 | 165056 |
| 1720129200 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.165 | 28510 |
| 1720042800 | 0.165 | -0.005 | -2.94 | 0.165 | 0.175 | 0.165 | 125675 |
| 1719956400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.16 | 89818 |
| 1719610800 | 0.17 | 0.015 | 9.68 | 0.155 | 0.17 | 0.155 | 126250 |
| 1719524400 | 0.155 | -0.015 | -8.82 | 0.17 | 0.17 | 0.155 | 383360 |
| 1719438000 | 0.17 | -0.005 | -2.86 | 0.175 | 0.175 | 0.165 | 146513 |
| 1719351600 | 0.175 | 0.015 | 9.37 | 0.165 | 0.185 | 0.165 | 132156 |
| 1719265200 | 0.16 | -0.015 | -8.57 | 0.17 | 0.175 | 0.16 | 397712 |
| 1719006000 | 0.175 | -0.005 | -2.78 | 0.19 | 0.19 | 0.17 | 167317 |
| 1718919600 | 0.18 | -0.02 | -10.00 | 0.19 | 0.2 | 0.18 | 188212 |
| 1718833200 | 0.2 | -0.005 | -2.44 | 0.2 | 0.2 | 0.19 | 188601 |
| 1718746800 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.21 | 0.195 | 298778 |
| 1718660400 | 0.21 | 0 | 0.00 | 0.2 | 0.235 | 0.2 | 714665 |
| 1718401200 | 0.21 | 0.015 | 7.69 | 0.2 | 0.21 | 0.195 | 243944 |
| 1718314800 | 0.195 | -0.005 | -2.50 | 0.195 | 0.21 | 0.19 | 95434 |
| 1718228400 | 0.2 | -0.015 | -6.98 | 0.195 | 0.21 | 0.19 | 366092 |
| 1718142000 | 0.215 | 0.005 | 2.38 | 0.21 | 0.215 | 0.185 | 547203 |
| 1718055600 | 0.21 | 0.025 | 13.51 | 0.175 | 0.22 | 0.175 | 1013672 |
| 1717796400 | 0.185 | 0.03 | 19.35 | 0.15 | 0.185 | 0.15 | 367625 |
| 1717710000 | 0.155 | -0.01 | -6.06 | 0.165 | 0.165 | 0.15 | 97730 |
| 1717623600 | 0.165 | 0.015 | 10.00 | 0.155 | 0.17 | 0.15 | 350616 |
| 1717537200 | 0.15 | 0.015 | 11.11 | 0.14 | 0.155 | 0.14 | 248824 |
| 1717450800 | 0.135 | 0 | 0.00 | 0.13 | 0.145 | 0.13 | 162040 |
| 1717191600 | 0.135 | 0 | 0.00 | 0.135 | 0.145 | 0.13 | 394650 |
| 1717105200 | 0.135 | -0.01 | -6.90 | 0.145 | 0.145 | 0.02 | 1492048 |
| 1717018800 | 0.145 | -0.01 | -6.45 | 0.16 | 0.16 | 0.145 | 422390 |
| 1716932400 | 0.155 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 347594 |
| 1716846000 | 0.155 | -0.01 | -6.06 | 0.165 | 0.165 | 0.155 | 515256 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
