We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1721684400 | 0.165 | -0.025 | -13.16 | 0.195 | 0.195 | 0.165 | 10000 |
| 1721425200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 61 |
| 1721338800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1721252400 | 0.19 | 0.07 | 58.33 | 0.14 | 0.215 | 0.14 | 54500 |
| 1721166000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1721079600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 100 |
| 1720820400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1720734000 | 0.12 | 0.01 | 9.09 | 0.115 | 0.12 | 0.115 | 120000 |
| 1720647600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 9500 |
| 1720561200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 140 |
| 1720474800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1720215600 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 2000 |
| 1720129200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720042800 | 0.1 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 2500 |
| 1719956400 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 8000 |
| 1719610800 | 0.105 | -0.015 | -12.50 | 0.11 | 0.11 | 0.105 | 7000 |
| 1719524400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 3000 |
| 1719438000 | 0.12 | 0.01 | 9.09 | 0.115 | 0.12 | 0.115 | 55500 |
| 1719351600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 1000 |
| 1719265200 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 6000 |
| 1719006000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718919600 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 65730 |
| 1718833200 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 4151 |
| 1718746800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1718660400 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.12 | 2720 |
| 1718401200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 400 |
| 1718314800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 38000 |
| 1718228400 | 0.11 | -0.025 | -18.52 | 0.115 | 0.115 | 0.11 | 46500 |
| 1718142000 | 0.135 | 0.015 | 12.50 | 0.135 | 0.135 | 0.135 | 5266 |
| 1718055600 | 0.12 | -0.015 | -11.11 | 0.125 | 0.135 | 0.12 | 242525 |
| 1717796400 | 0.135 | -0.005 | -3.57 | 0.135 | 0.135 | 0.135 | 4000 |
| 1717710000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 300 |
| 1717623600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1717537200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1717450800 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.14 | 28000 |
| 1717191600 | 0.135 | -0.005 | -3.57 | 0.135 | 0.14 | 0.135 | 42500 |
| 1717105200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1717018800 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.14 | 33000 |
| 1716932400 | 0.135 | 0 | 0.00 | 0.13 | 0.135 | 0.13 | 19155 |
| 1716846000 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1716586800 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1716500400 | 0.135 | 0.005 | 3.85 | 0.135 | 0.135 | 0.135 | 12000 |
| 1716414000 | 0.13 | -0.04 | -23.53 | 0.16 | 0.16 | 0.13 | 132500 |
| 1716327600 | 0.17 | -0.03 | -15.00 | 0.17 | 0.17 | 0.17 | 4650 |
| 1715982000 | 0.2 | 0.03 | 17.65 | 0.18 | 0.2 | 0.18 | 89503 |
| 1715895600 | 0.17 | 0.02 | 13.33 | 0.165 | 0.17 | 0.165 | 17500 |
| 1715809200 | 0.15 | -0.005 | -3.23 | 0.155 | 0.155 | 0.15 | 39000 |
| 1715722800 | 0.155 | -0.025 | -13.89 | 0.155 | 0.155 | 0.155 | 3500 |
| 1715636400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1715377200 | 0.18 | 0 | 0.00 | 0.16 | 0.18 | 0.16 | 41500 |
| 1715290800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1715204400 | 0.18 | -0.005 | -2.70 | 0.17 | 0.18 | 0.17 | 821500 |
| 1715118000 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1715031600 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1714772400 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 3000 |
| 1714686000 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 410 |
| 1714599600 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1714513200 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1714426800 | 0.185 | 0.025 | 15.63 | 0.18 | 0.185 | 0.18 | 20000 |
| 1714167600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1714081200 | 0.16 | -0.005 | -3.03 | 0.175 | 0.175 | 0.16 | 16000 |
| 1713994800 | 0.165 | 0.005 | 3.13 | 0.165 | 0.165 | 0.165 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
