ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
XXL Energy Corp

XXL Energy Corp (XL)

0.26
0.00
(0.00%)
Closed February 15 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.260.260.262010.26CS
4000.260.260.26840.26CS
120.06300.20.260.1952550.21094831CS
260.05526.82926829270.2050.260.1955350.20789222CS
520.02510.63829787230.2350.260.1953220.20739793CS
1560.0140.250.3450.1955450.24685557CS
2600.162.50.160.4750.1311910.26991185CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395728000.2600.000.260.260.260
17394864000.2600.000.260.260.264
17394000000.2600.000.260.260.260
17393136000.2600.000.260.260.260
17392272000.2600.000.260.260.261000
17389680000.2600.000.260.260.260
17388816000.2600.000.260.260.260
17387952000.2600.000.260.260.260
17387088000.2600.000.260.260.260
17386224000.2600.000.260.260.262
17383632000.2600.000.260.260.260
17382768000.2600.000.260.260.260
17381904000.2600.000.260.260.260
17381040000.2600.000.260.260.260
17380176000.2600.000.260.260.260
17377584000.2600.000.260.260.260
17376720000.2600.000.260.260.260
17375856000.2600.000.260.260.26500
17374992000.2600.000.260.260.260
17374128000.2600.000.260.260.2619
17371536000.2600.000.260.260.26147
17370672000.260.0630.000.260.260.26500
17369808000.200.000.20.20.20
17368944000.200.000.20.20.23
17368080000.200.000.20.20.26
17365488000.200.000.20.20.20
17364624000.200.000.20.20.20
17363760000.200.000.20.20.20
17362896000.200.000.20.20.2122
17362032000.200.000.20.20.20
17359440000.2-0.015-6.980.20499990.20499990.23575
17358576000.21500.000.2150.2150.215200
17356848000.21500.000.2150.2150.2150
17355984000.21500.000.2150.2150.2150
17353392000.21500.000.2150.2150.2150
17350800000.21500.000.2150.2150.2150
17349936000.21500.000.2150.2150.2150
17347344000.21500.000.2150.2150.2150
17346480000.21500.000.2150.2150.2150
17345616000.21500.000.2150.2150.2150
17344752000.21500.000.2150.2150.2150
17343888000.21500.000.2150.2150.215500
17341296000.21500.000.2150.2150.2150
17340432000.21500.000.2150.2150.2150
17339568000.21500.000.2150.2150.2150
17338704000.21500.000.2150.2150.2150
17337840000.21500.000.2150.2150.2150
17335248000.21500.000.2150.2150.2150
17334384000.21500.000.2150.2150.2150
17333520000.21500.000.2150.2150.2150
17332656000.21500.000.2150.2150.2150
17331792000.21500.000.2150.2150.2150
17329200000.21500.000.2150.2150.215100
17328336000.21500.000.2150.2150.2150
17327472000.21500.000.2150.2150.2150
17326608000.21500.000.2150.2150.2150
17325744000.2150.0210.260.250.250.2152600
17323152000.195-0.055-22.000.20.20.1955000
17322288000.2500.000.250.250.250
17321424000.2500.000.250.250.255000
17320560000.2500.000.250.250.250
17319696000.2500.000.250.250.250
17317104000.250.0525.000.250.250.251000

XL Financials

Financials

Your Recent History

Delayed Upgrade Clock