We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.095 | 0 | 0 | 0 | CS |
| 4 | -0.005 | -5 | 0.1 | 0.105 | 0.09 | 11072 | 0.09812899 | CS |
| 12 | -0.04 | -29.6296296296 | 0.135 | 0.16 | 0.09 | 28988 | 0.11912004 | CS |
| 26 | -0.035 | -26.9230769231 | 0.13 | 0.2 | 0.085 | 28216 | 0.12722489 | CS |
| 52 | 0.055 | 137.5 | 0.04 | 0.2 | 0.03 | 54904 | 0.10141367 | CS |
| 156 | 0.02 | 26.6666666667 | 0.075 | 0.2 | 0.03 | 71605 | 0.07209628 | CS |
| 260 | -0.015 | -13.6363636364 | 0.11 | 0.2 | 0.03 | 67517 | 0.07407817 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721857200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1721770800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1721684400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1721425200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1721338800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1721252400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1721166000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 1 |
| 1721079600 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 8500 |
| 1720820400 | 0.09 | -0.01 | -10.00 | 0.095 | 0.095 | 0.09 | 29000 |
| 1720734000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720647600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720561200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 500 |
| 1720474800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720215600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720129200 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 1000 |
| 1720042800 | 0.095 | -0.01 | -9.52 | 0.095 | 0.095 | 0.095 | 500 |
| 1719956400 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 38000 |
| 1719610800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1719524400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1719438000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 11500 |
| 1719351600 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 15400 |
| 1719265200 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 7000 |
| 1719006000 | 0.11 | 0 | 0.00 | 0.1 | 0.11 | 0.1 | 23000 |
| 1718919600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 107500 |
| 1718833200 | 0.11 | -0.01 | -8.33 | 0.115 | 0.115 | 0.11 | 25700 |
| 1718746800 | 0.12 | 0.03 | 33.33 | 0.1 | 0.135 | 0.1 | 260500 |
| 1718660400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718401200 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 5000 |
| 1718314800 | 0.1 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 25000 |
| 1718228400 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 59000 |
| 1718142000 | 0.11 | 0 | 0.00 | 0.1 | 0.11 | 0.1 | 84500 |
| 1718055600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 1500 |
| 1717796400 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 10000 |
| 1717710000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1717623600 | 0.115 | -0.005 | -4.17 | 0.12 | 0.125 | 0.115 | 28900 |
| 1717537200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 8000 |
| 1717450800 | 0.12 | -0.02 | -14.29 | 0.12 | 0.12 | 0.12 | 8000 |
| 1717191600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1717105200 | 0.14 | 0 | 0.00 | 0.12 | 0.14 | 0.11 | 70500 |
| 1717018800 | 0.14 | 0 | 0.00 | 0.13 | 0.14 | 0.13 | 20000 |
| 1716932400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1716846000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1716586800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 36 |
| 1716500400 | 0.14 | 0.005 | 3.70 | 0.125 | 0.14 | 0.125 | 25500 |
| 1716414000 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1716327600 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 7500 |
| 1715982000 | 0.135 | -0.015 | -10.00 | 0.14 | 0.14 | 0.135 | 17500 |
| 1715895600 | 0.15 | 0.01 | 7.14 | 0.145 | 0.15 | 0.145 | 22000 |
| 1715809200 | 0.14 | -0.015 | -9.68 | 0.145 | 0.16 | 0.14 | 90000 |
| 1715722800 | 0.155 | 0.01 | 6.90 | 0.155 | 0.155 | 0.155 | 19000 |
| 1715636400 | 0.145 | 0.03 | 26.09 | 0.145 | 0.145 | 0.145 | 1000 |
| 1715377200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1715290800 | 0.115 | -0.01 | -8.00 | 0.125 | 0.125 | 0.115 | 24000 |
| 1715204400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 5000 |
| 1715118000 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 3000 |
| 1715031600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 5000 |
| 1714772400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1714686000 | 0.12 | -0.04 | -25.00 | 0.135 | 0.135 | 0.12 | 33500 |
| 1714599600 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.16 | 10000 |
| 1714513200 | 0.155 | 0.025 | 19.23 | 0.155 | 0.155 | 0.155 | 10100 |
| 1714426800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 5000 |
| 1714167600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1714081200 | 0.13 | -0.01 | -7.14 | 0.17 | 0.17 | 0.13 | 54388 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
