We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731969600 | 1.74 | -0.21 | -10.77 | 1.78 | 1.83 | 1.68 | 6601 |
| 1731710400 | 1.95 | 0 | 0.00 | 1.91 | 1.95 | 1.8 | 900 |
| 1731624000 | 1.95 | 0.01 | 0.52 | 1.9 | 2.0099999 | 1.89 | 1600 |
| 1731537600 | 1.94 | 0.07 | 3.74 | 1.92 | 1.94 | 1.88 | 2400 |
| 1731451200 | 1.87 | -0.23 | -10.95 | 1.94 | 1.95 | 1.87 | 3827 |
| 1731364800 | 2.1 | -0.12 | -5.41 | 2.11 | 2.11 | 2.1 | 1493 |
| 1731105600 | 2.22 | 0.12 | 5.71 | 1.97 | 2.22 | 1.97 | 400 |
| 1731019200 | 2.1 | 0.05 | 2.44 | 2.12 | 2.16 | 2.1 | 9500 |
| 1730932800 | 2.05 | 0.02 | 0.99 | 2.17 | 2.2 | 2.0299999 | 5400 |
| 1730846400 | 2.0299999 | 0.09 | 4.64 | 1.89 | 2.15 | 1.89 | 1930 |
| 1730760000 | 1.94 | -0.03 | -1.52 | 1.88 | 1.94 | 1.85 | 5135 |
| 1730497200 | 1.97 | -0.01 | -0.51 | 2 | 2.04 | 1.88 | 2681 |
| 1730410800 | 1.98 | -0.07 | -3.41 | 2 | 2 | 1.94 | 1603 |
| 1730324400 | 2.05 | -0.09 | -4.21 | 2.06 | 2.06 | 2.05 | 900 |
| 1730238000 | 2.14 | -0.05 | -2.28 | 2.17 | 2.21 | 2.14 | 1610 |
| 1730151600 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 400 |
| 1729892400 | 2.19 | 0.04 | 1.86 | 2.18 | 2.19 | 2.18 | 600 |
| 1729806000 | 2.15 | -0.07 | -3.15 | 2.11 | 2.2 | 2.11 | 4200 |
| 1729719600 | 2.22 | 0.02 | 0.91 | 2.25 | 2.33 | 2.22 | 4755 |
| 1729633200 | 2.2 | -0.15 | -6.38 | 2.69 | 2.69 | 2.08 | 9400 |
| 1729546800 | 2.35 | -0.34 | -12.64 | 2.7 | 2.71 | 2.35 | 11600 |
| 1729287600 | 2.69 | 0.02 | 0.75 | 2.63 | 2.79 | 2.63 | 7595 |
| 1729201200 | 2.67 | -0.27 | -9.18 | 2.89 | 2.89 | 2.5299999 | 13680 |
| 1729114800 | 2.94 | 0.41 | 16.21 | 2.5299999 | 3.29 | 2.2599999 | 33830 |
| 1729028400 | 2.5299999 | 0.42 | 19.91 | 2.12 | 3.46 | 2.11 | 70467 |
| 1728682800 | 2.11 | 0.03 | 1.44 | 2.15 | 2.25 | 2.11 | 1500 |
| 1728596400 | 2.08 | -0.31 | -12.97 | 2.21 | 2.2799999 | 2.08 | 5000 |
| 1728510000 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1728423600 | 2.39 | 0.24 | 11.16 | 2.16 | 2.55 | 2.16 | 14847 |
| 1728337200 | 2.15 | 0.05 | 2.38 | 2.125 | 2.15 | 2.125 | 700 |
| 1728078000 | 2.1 | -0.1 | -4.55 | 2.08 | 2.12 | 2.07 | 2400 |
| 1727991600 | 2.2 | 0.17 | 8.37 | 2.12 | 2.2 | 2.12 | 4700 |
| 1727905200 | 2.0299999 | -0.12 | -5.58 | 2.07 | 2.07 | 2.0299999 | 1000 |
| 1727818800 | 2.15 | 0.05 | 2.38 | 2.2799999 | 2.29 | 2.09 | 2800 |
| 1727732400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1727473200 | 2.1 | 0.01 | 0.48 | 2.18 | 2.18 | 2.06 | 3000 |
| 1727386800 | 2.09 | -0.16 | -7.11 | 2.07 | 2.09 | 1.89 | 2100 |
| 1727300400 | 2.25 | 0 | 0.00 | 2.32 | 2.35 | 2.21 | 4300 |
| 1727214000 | 2.25 | 0.03 | 1.35 | 2.22 | 2.31 | 2.12 | 8700 |
| 1727127600 | 2.22 | -0.25 | -10.12 | 2.2599999 | 2.29 | 2.22 | 4000 |
| 1726868400 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1726782000 | 2.47 | 0.04 | 1.65 | 2.38 | 2.47 | 2.38 | 861 |
| 1726695600 | 2.43 | -0.07 | -2.80 | 2.4 | 2.43 | 2.4 | 300 |
| 1726609200 | 2.5 | 0 | 0.00 | 2.55 | 2.6 | 2.5 | 600 |
| 1726522800 | 2.5 | 0.12 | 5.04 | 2.5 | 2.5 | 2.5 | 400 |
| 1726263600 | 2.38 | 0.11 | 4.85 | 2.47 | 2.47 | 2.3 | 3900 |
| 1726177200 | 2.27 | -0.08 | -3.40 | 2.43 | 2.43 | 2.25 | 9925 |
| 1726090800 | 2.35 | -0.42 | -15.16 | 2.64 | 2.64 | 2.27 | 5800 |
| 1726004400 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1725918000 | 2.77 | -0.02 | -0.72 | 2.71 | 2.77 | 2.55 | 5202 |
| 1725658800 | 2.79 | -0.48 | -14.68 | 3.24 | 3.4 | 2.65 | 19325 |
| 1725572400 | 3.27 | 0.16 | 5.14 | 3.12 | 3.48 | 2.81 | 25800 |
| 1725486000 | 3.11 | 0.1 | 3.32 | 2.79 | 3.11 | 2.71 | 8808 |
| 1725399600 | 3.0099999 | 0.33 | 12.31 | 2.77 | 3.57 | 2.42 | 35453 |
| 1725054000 | 2.68 | -0.93 | -25.76 | 3.15 | 3.25 | 2.59 | 49065 |
| 1724967600 | 3.61 | 2.07 | 134.42 | 1.92 | 3.88 | 1.87 | 267230 |
| 1724881200 | 1.54 | -0.04 | -2.53 | 1.57 | 1.57 | 1.54 | 1048 |
| 1724794800 | 1.58 | -0.09 | -5.39 | 1.6399999 | 1.6399999 | 1.56 | 9889 |
| 1724708400 | 1.67 | -0.03 | -1.76 | 1.7 | 1.7 | 1.65 | 5008 |
| 1724449200 | 1.7 | 0.02 | 1.19 | 1.7 | 1.7 | 1.7 | 600 |
| 1724362800 | 1.68 | -0.13 | -7.18 | 1.81 | 1.81 | 1.6399999 | 26800 |
| 1724276400 | 1.81 | -0.06 | -3.21 | 1.81 | 1.81 | 1.81 | 700 |
| 1724190000 | 1.87 | -0.05 | -2.60 | 1.91 | 1.92 | 1.8 | 3500 |
| 1724103600 | 1.92 | -0.21 | -9.86 | 2.1 | 2.14 | 1.92 | 4702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
