Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Transition Metals Corp (XTM)
Transition Metals Corp (XTM) Historical

XTM Transition Metals Corp

0.05

-0.005 (-9.09%)

Jan 10 2025 - Closed

Delayed by 15 minutes

XTM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	0.05	-0.005	-9.09%	0.05	0.05	0.05	1,966
Jan 09 2025	0.055	0.00	0.00%	0.055	0.055	0.055	6,005
Jan 08 2025	0.055	0.00	0.00%	0.055	0.055	0.055	0
Jan 07 2025	0.055	0.00	0.00%	0.055	0.055	0.055	3,000
Jan 06 2025	0.055	0.00	0.00%	0.055	0.055	0.055	0
Jan 03 2025	0.055	0.005	10.00%	0.055	0.055	0.055	31,380
Jan 02 2025	0.05	0.00	0.00%	0.05	0.05	0.05	3,000
Dec 31 2024	0.05	0.00	0.00%	0.05	0.05	0.05	38,000
Dec 30 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Dec 27 2024	0.05	-0.005	-9.09%	0.045	0.05	0.045	40,876
Dec 24 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Dec 23 2024	0.055	0.005	10.00%	0.055	0.055	0.055	19,000
Dec 20 2024	0.05	0.005	11.11%	0.04	0.05	0.04	111,978
Dec 19 2024	0.045	0.00	0.00%	0.045	0.045	0.045	9,001
Dec 18 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Dec 17 2024	0.045	0.00	0.00%	0.045	0.045	0.045	1,650
Dec 16 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Dec 13 2024	0.045	-0.01	-18.18%	0.045	0.045	0.045	45,000
Dec 12 2024	0.055	0.005	10.00%	0.055	0.055	0.055	1,112
Dec 11 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Dec 10 2024	0.05	0.00	0.00%	0.05	0.05	0.05	5,000
Dec 09 2024	0.05	0.00	0.00%	0.05	0.05	0.05	21,735
Dec 06 2024	0.05	0.00	0.00%	0.045	0.05	0.045	68,642
Dec 05 2024	0.05	-0.01	-16.67%	0.05	0.05	0.05	179,000
Dec 04 2024	0.06	0.00	0.00%	0.06	0.06	0.06	2,180
Dec 03 2024	0.06	0.00	0.00%	0.06	0.06	0.06	3,000
Dec 02 2024	0.06	0.005	9.09%	0.055	0.06	0.055	9,803
Nov 29 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Nov 28 2024	0.055	0.00	0.00%	0.055	0.055	0.055	5,200
Nov 27 2024	0.055	0.00	0.00%	0.055	0.055	0.055	6,000
Nov 26 2024	0.055	0.00	0.00%	0.055	0.055	0.055	11,720
Nov 25 2024	0.055	-0.015	-21.43%	0.06	0.06	0.055	262,605
Nov 22 2024	0.07	0.01	16.67%	0.065	0.07	0.065	61,600
Nov 21 2024	0.06	0.00	0.00%	0.06	0.06	0.06	4,000
Nov 20 2024	0.06	-0.005	-7.69%	0.06	0.06	0.06	19,000
Nov 19 2024	0.065	0.005	8.33%	0.055	0.065	0.055	13,852
Nov 18 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Nov 15 2024	0.06	0.005	9.09%	0.06	0.06	0.06	1,008
Nov 14 2024	0.055	-0.015	-21.43%	0.06	0.06	0.055	70,155
Nov 13 2024	0.07	0.01	16.67%	0.07	0.075	0.055	286,884
Nov 12 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Nov 11 2024	0.06	-0.005	-7.69%	0.06	0.06	0.06	10,000
Nov 08 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Nov 07 2024	0.065	-0.005	-7.14%	0.07	0.07	0.06	65,425
Nov 06 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Nov 05 2024	0.07	0.01	16.67%	0.065	0.07	0.065	138,000
Nov 04 2024	0.06	0.00	0.00%	0.06	0.06	0.06	750
Nov 01 2024	0.06	-0.01	-14.29%	0.06	0.06	0.06	1,400
Oct 31 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Oct 30 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Oct 29 2024	0.07	0.00	0.00%	0.07	0.07	0.07	89,500
Oct 28 2024	0.07	0.00	0.00%	0.07	0.07	0.07	10,250
Oct 25 2024	0.07	0.005	7.69%	0.07	0.07	0.065	119,000
Oct 24 2024	0.065	0.00	0.00%	0.065	0.07	0.065	197,342
Oct 23 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Oct 22 2024	0.065	0.00	0.00%	0.065	0.065	0.065	177,190
Oct 21 2024	0.065	0.00	0.00%	0.065	0.065	0.065	15,000
Oct 18 2024	0.065	0.005	8.33%	0.06	0.065	0.06	56,877
Oct 17 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Oct 16 2024	0.06	-0.005	-7.69%	0.065	0.065	0.06	17,500
Oct 15 2024	0.065	-0.005	-7.14%	0.07	0.07	0.065	56,500

Transition Metals

Deutsche Bank Luxembourg

Xtrackers S&P 500 2x Inv...

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions