XXIX Metals Corporation Historical Data - XXIX | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
XXIX Metals Corporation (XXIX)
XXIX Metals Corporation (XXIX) Historical

XXIX Metals Corporation (XXIX)

0.115

-0.005

(-4.17%)

Closed January 09 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Date	Close	Change	Change %	Open	High	Low	Volume
1736376000	0.115	-0.005	-4.17	0.12	0.12	0.115	134000
1736289600	0.12	-0.005	-4.00	0.13	0.13	0.12	83920
1736203200	0.125	0.01	8.70	0.125	0.13	0.125	329300
1735944000	0.115	0	0.00	0.115	0.115	0.115	18000
1735857600	0.115	0.005	4.55	0.12	0.12	0.115	81563
1735684800	0.11	-0.005	-4.35	0.115	0.115	0.11	41500
1735598400	0.115	0	0.00	0.115	0.115	0.115	40750
1735339200	0.115	0	0.00	0.115	0.115	0.11	83981
1735069200	0.115	0	0.00	0.115	0.115	0.115	9000
1734993600	0.115	0	0.00	0.115	0.115	0.115	204200
1734734400	0.115	-0.005	-4.17	0.115	0.115	0.115	33500
1734648000	0.12	0	0.00	0.12	0.12	0.115	236368
1734561600	0.12	0	0.00	0.115	0.125	0.115	52212
1734475200	0.12	-0.01	-7.69	0.125	0.125	0.12	20203
1734388800	0.13	-0.005	-3.70	0.135	0.135	0.12	266900
1734129600	0.135	-0.005	-3.57	0.15	0.15	0.135	61750
1734043200	0.14	0.02	16.67	0.13	0.14	0.125	44850

Jardine Cycle and Carriage (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions