ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Xybion Digital Inc

Xybion Digital Inc (XYBN)

0.90
0.00
(0.00%)
Closed July 25 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.4183.67346938780.490.90.45233920.82733796CS
260.475111.7647058820.4250.90.415161420.69243562CS
520.3873.07692307690.520.90.32146910.59445697CS
156-1.6-642.53.50.3286190.99599969CS
260-1.6-642.53.50.3286190.99599969CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17218572000.900.000.90.90.90
17217708000.900.000.90.90.90
17216844000.900.000.90.90.90
17214252000.900.000.90.90.90
17213388000.900.000.90.90.90
17212524000.900.000.90.90.90
17211660000.900.000.90.90.90
17210796000.900.000.90.90.90
17208204000.900.000.90.90.90
17207340000.900.000.90.90.90
17206476000.900.000.90.90.90
17205612000.900.000.90.90.90
17204748000.900.000.90.90.90
17202156000.900.000.90.90.90
17201292000.900.000.90.90.90
17200428000.900.000.90.90.90
17199564000.900.000.90.90.90
17196108000.900.000.90.90.90
17195244000.900.000.90.90.90
17194380000.900.000.90.90.90
17193516000.900.000.90.90.90
17192652000.900.000.90.90.90
17190060000.900.000.90.90.90
17189196000.90.022.270.90.90.9500
17188332000.8800.000.880.880.8820000
17187468000.8800.000.880.880.880
17186604000.880.011.150.880.880.8861500
17184012000.870.011.160.870.870.873500
17183148000.8600.000.860.860.860
17182284000.86-0.01-1.150.860.860.861000
17181420000.8700.000.870.870.870
17180556000.8700.000.870.870.870
17177964000.8700.000.870.870.871517
17177100000.8700.000.870.870.870
17176236000.8700.000.870.870.870
17175372000.8700.000.870.870.870
17174508000.8700.000.870.870.870
17171916000.8700.000.870.870.870
17171052000.8700.000.870.870.870
17170188000.8700.000.870.870.877930
17169324000.8700.000.880.880.8710727
17168460000.8700.000.870.870.8738000
17165868000.8700.000.870.870.870
17165004000.8700.000.880.880.879000
17164140000.8700.000.870.870.870
17163276000.87-0.01-1.140.870.870.873500
17159820000.880.3360.000.840.880.84148500
17158956000.550.122.220.450.550.453500
17158092000.4500.000.450.450.450
17157228000.4500.000.450.450.450
17156364000.4500.000.450.450.450
17153772000.45-0.04-8.160.490.490.457700
17152908000.4900.000.490.490.490
17152044000.4900.000.490.490.490
17151180000.4900.000.490.490.490
17150316000.4900.000.490.490.4934000
17147724000.4900.000.490.490.490
17146860000.4900.000.490.490.490
17145996000.4900.000.490.490.490
17145132000.4900.000.490.490.49850
17144268000.490.048.890.490.490.496150
17141676000.4500.000.450.450.450
17140812000.4500.000.450.450.450

Your Recent History

Delayed Upgrade Clock