We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.03 | 3.44827586207 | 0.87 | 0.9 | 0.86 | 14670 | 0.87931638 | CS |
| 12 | 0.41 | 83.6734693878 | 0.49 | 0.9 | 0.45 | 19005 | 0.81765314 | CS |
| 26 | 0.4 | 80 | 0.5 | 0.9 | 0.415 | 13888 | 0.68980791 | CS |
| 52 | 0.445 | 97.8021978022 | 0.455 | 0.9 | 0.32 | 18555 | 0.55861492 | CS |
| 156 | -1.6 | -64 | 2.5 | 3.5 | 0.32 | 8599 | 0.99704769 | CS |
| 260 | -1.6 | -64 | 2.5 | 3.5 | 0.32 | 8599 | 0.99704769 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720129200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1720042800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1719956400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1719610800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1719524400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1719438000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1719351600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1719265200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1719006000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1718919600 | 0.9 | 0.02 | 2.27 | 0.9 | 0.9 | 0.9 | 500 |
| 1718833200 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 20000 |
| 1718746800 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1718660400 | 0.88 | 0.01 | 1.15 | 0.88 | 0.88 | 0.88 | 61500 |
| 1718401200 | 0.87 | 0.01 | 1.16 | 0.87 | 0.87 | 0.87 | 3500 |
| 1718314800 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1718228400 | 0.86 | -0.01 | -1.15 | 0.86 | 0.86 | 0.86 | 1000 |
| 1718142000 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1718055600 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1717796400 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 1517 |
| 1717710000 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1717623600 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1717537200 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1717450800 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1717191600 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1717105200 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1717018800 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 7930 |
| 1716932400 | 0.87 | 0 | 0.00 | 0.88 | 0.88 | 0.87 | 10727 |
| 1716846000 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 38000 |
| 1716586800 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1716500400 | 0.87 | 0 | 0.00 | 0.88 | 0.88 | 0.87 | 9000 |
| 1716414000 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1716327600 | 0.87 | -0.01 | -1.14 | 0.87 | 0.87 | 0.87 | 3500 |
| 1715982000 | 0.88 | 0.33 | 60.00 | 0.84 | 0.88 | 0.84 | 148500 |
| 1715895600 | 0.55 | 0.1 | 22.22 | 0.45 | 0.55 | 0.45 | 3500 |
| 1715809200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1715722800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1715636400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1715377200 | 0.45 | -0.04 | -8.16 | 0.49 | 0.49 | 0.45 | 7700 |
| 1715290800 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1715204400 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1715118000 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1715031600 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 34000 |
| 1714772400 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1714686000 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1714599600 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1714513200 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 850 |
| 1714426800 | 0.49 | 0.04 | 8.89 | 0.49 | 0.49 | 0.49 | 6150 |
| 1714167600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1714081200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1713994800 | 0.45 | -0.04 | -8.16 | 0.45 | 0.45 | 0.45 | 1222 |
| 1713908400 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1713822000 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1713562800 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 2000 |
| 1713476400 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1713390000 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1713303600 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1713217200 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1712958000 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1712871600 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1712785200 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 2500 |
| 1712698800 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1712612400 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1712353200 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 4500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
