ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,040.04
1.10%
US Tech 100
21,198.40
1.36%
Dow Jones
43,297.03
0.91%
Brent Oil
73.285
0.00%
Bitcoin
97,987.62
-0.70%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Anacortes Mining Corp (XYZ) Quote

Anacortes Mining Corp

Anacortes Mining Corp (XYZ)

TSXV
0.36
0.00
(0.00%)
Closed December 25 4:00PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.36
Bid
0.35
Ask
0.395
Volume
-
0.00 Day's Range 0.00
0.36 52 Week Range 0.36
Previous Close
0.36
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

XYZ Latest News

More News

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - XYZ

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - XYZ Canada NewsWire VANCOUVER, BC, le 28 juin 2023 VANCOUVER, BC, le 28 juin 2023 /CNW/...

June 28 2023
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - XYZ

Canadian Investment Regulatory Organization Trading Halt - XYZ Canada NewsWire VANCOUVER, BC, June 28, 2023 VANCOUVER, BC, June 28, 2023 /CNW/ - The following issues have been halted by...

June 28 2023
PR Newswire (Canada)

OTC Markets Group Welcomes Anacortes Mining Corp. to OTCQX

NEW YORK, June 23, 2022 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for trading 12,000 U.S. and international securities, today announced Anacortes...

June 23 2022
GlobeNewswire Inc.

Metals & Mining Virtual Investor Conference Presentations Now Available for On-Demand Viewing

NEW YORK, May 06, 2022 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced that the presentations from the May 3rd, 4th and 5th...

May 06 2022
GlobeNewswire Inc.

Metals & Mining Live Virtual Investor Conference Agenda Announced for May 3rd, 4th and 5th

Company Executives Share Vision and Answer Questions Live at VirtualInvestorConferences.com NEW YORK, April 29, 2022 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary...

April 29 2022
GlobeNewswire Inc.

/C O R R E C T I O N -- Ziff Davis Media/

In the news release, Ziff Davis Holdings Inc. Schedules Earnings Conference Call for Quarter Ended March 31, 2006, issued earlier today by Ziff Davis Media over PR Newswire, we are advised by the...

May 03 2006
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.360.360.3600CS
4000.360.360.3600CS
12000.360.360.3600CS
26000.360.360.3600CS
52000.360.360.3600CS
156-1.34-78.82352941181.71.80.335265280.75757606CS
260-1.14-761.52.50.335291150.89245299CS

XYZ - Frequently Asked Questions (FAQ)

What is the current Anacortes Mining share price?
The current share price of Anacortes Mining is $ 0.36
What is the 1 year trading range for Anacortes Mining share price?
Anacortes Mining has traded in the range of $ 0.36 to $ 0.36 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.04
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.30
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
TVITVI Pacific Inc
$ 0.005
(-50.00%)
2k
CCDCascadero Copper Corporation
$ 0.005
(-50.00%)
1.56k
KGL.HKGL Resources Ltd
$ 0.03
(-40.00%)
5.5k
SAFSeasif Exploration Inc
$ 0.025
(-37.50%)
61k
AAZAzincourt Energy Corp
$ 0.01
(-33.33%)
110.54k
CPLCopper Lake Resources Ltd
$ 0.01
(0.00%)
11.98M
WCUWorld Copper Ltd
$ 0.05
(-23.08%)
5.75M
QNCQuantum Emotion Corp
$ 0.66
(24.53%)
4.89M
THRMTherma Bright Inc
$ 0.035
(16.67%)
2.64M
CANSWildpack Beverage Inc
$ 0.01
(100.00%)
2.12M

Discussion

View Full Feed
improving improving 1 minute ago
Happy Christmas my Friend!
Thanks for your efforts.
NWBO
knrorrel knrorrel 6 minutes ago
sounds great
NVNI
cb521 cb521 8 minutes ago
MerryChristmas
ZNOG
mascale mascale 17 minutes ago
Counts of daily shares held at DTC are electronic, in "fungible bulk," not investor specific.
DTC
SellEbration SellEbration 21 minutes ago
Merry Christmas DDog!!
I've wanted to thank you for all the info you've provided over the years. Thank you! Hopefully this new year brings prosperous news to us all. 

Write on--DDog!
Right on!!
RedHawk!!!
$$$$$$$trong!!!!

TRONG
bigrun bigrun 21 minutes ago
Does that mambo jambo mean she is going up???
Ho, ho, ho, Marry Christmas…..
LITM
cottonmather cottonmather 21 minutes ago
Another (would be) Trump assassine captured in Florida,
cojoboy cojoboy 23 minutes ago
And to you My Friend.... And Everyone else.😍😍
IGPK
Trend22 Trend22 28 minutes ago
WCVC - Merry Christmas to all you WCVC posters!

Hope we all have a great year!!
Capt Caveman Capt Caveman 31 minutes ago
Merry Christmas to all--

DBMM
DBMM
JSmith5 JSmith5 36 minutes ago
when was anyone right. GSEs are nothing more than a gamble period!


Since even a broken clock is right twice a day, even Nats may (I say may) be right once every 16 years and Nats wife is always right - although she does not have an opinion on the GSEs.

Years a
FNMA
The Danish Dude The Danish Dude 37 minutes ago
Merry Christmas, hanukkah and victory day.

2024 can be summed up easily.

LOTS of "I believe", predictions, all possibilities of outcome taking into consideration all MHRA dates for this and that.

Yet ... MHRA was given the ball a year ago and still has it
NWBO
pegs1 pegs1 40 minutes ago
Amen Walrus!
CRTG
baltimorebullet baltimorebullet 42 minutes ago
I believe volatility determines premiums.
AVXL
BIOCHEMUP BIOCHEMUP 45 minutes ago
Buy and hold stock. Dont daytrade it LOL. 
KULR
marcis marcis 48 minutes ago
Agree Merry Christmas to All 🎄🎉🎊🥂


That even includes the naughty posters!
RDAR
misterfishman misterfishman 58 minutes ago
Merry Xmas and happy new year my big bro.
IGPK
misterfishman misterfishman 60 minutes ago
Merry Xmas.
IGPK
misterfishman misterfishman 1 hour ago
Season greetings and happy new year to you and family as well bro.
IGPK
sunspotter sunspotter 1 hour ago
My guess would be because PTOI is a scam so large and so obvious you can see it from space.
PTOI
deamonring deamonring 1 hour ago
Nothing new with MMG. It's always the same with his shells.
HIRU
misterfishman misterfishman 1 hour ago
Maybe you should listen to rbtree that poster is right on target.
KEGS
JSmith5 JSmith5 1 hour ago
$30 if spspa is written down and $80 if free warrants are sold back to the GSEs at $1.

Close - I still generally agree with the Ackman model where he says about $47 with the $2B/yr dividend for juniors turned back on.

The Nats Utility Model shows $30B net income resu
FNMA

Your Recent History

TSXV
XYZ
Anacortes Mining
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads