We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 15 | 0.1 | 0.12 | 0.1 | 2294 | 0.11738403 | CS |
| 4 | 0.005 | 4.54545454545 | 0.11 | 0.155 | 0.075 | 10925 | 0.10272504 | CS |
| 12 | -0.03 | -20.6896551724 | 0.145 | 0.175 | 0.075 | 6386 | 0.11663596 | CS |
| 26 | -0.195 | -62.9032258065 | 0.31 | 0.365 | 0.075 | 6965 | 0.18114627 | CS |
| 52 | -0.855 | -88.1443298969 | 0.97 | 1.25 | 0.075 | 16311 | 0.53410926 | CS |
| 156 | -1.185 | -91.1538461538 | 1.3 | 2.6 | 0.075 | 19464 | 1.20614125 | CS |
| 260 | -1.185 | -91.1538461538 | 1.3 | 2.6 | 0.075 | 19464 | 1.20614125 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 4000 |
| 1734648000 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 5468 |
| 1734561600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1734475200 | 0.115 | 0.015 | 15.00 | 0.1 | 0.115 | 0.1 | 6000 |
| 1734388800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734129600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734043200 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 2000 |
| 1733956800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1733870400 | 0.105 | -0.01 | -8.70 | 0.105 | 0.105 | 0.105 | 500 |
| 1733784000 | 0.115 | 0.005 | 4.55 | 0.115 | 0.125 | 0.115 | 18800 |
| 1733524800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733438400 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 750 |
| 1733352000 | 0.1 | 0.025 | 33.33 | 0.1 | 0.1 | 0.1 | 1000 |
| 1733265600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733179200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1732920000 | 0.075 | -0.025 | -25.00 | 0.105 | 0.105 | 0.075 | 10100 |
| 1732833600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732747200 | 0.1 | -0.055 | -35.48 | 0.115 | 0.115 | 0.1 | 167400 |
| 1732660800 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1732574400 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 310 |
| 1732315200 | 0.155 | 0.015 | 10.71 | 0.11 | 0.155 | 0.11 | 6173 |
| 1732228800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 400 |
| 1732142400 | 0.14 | -0.005 | -3.45 | 0.125 | 0.14 | 0.115 | 19700 |
| 1732056000 | 0.145 | 0.005 | 3.57 | 0.145 | 0.145 | 0.145 | 3305 |
| 1731969600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1731710400 | 0.14 | -0.01 | -6.67 | 0.13 | 0.14 | 0.125 | 8848 |
| 1731624000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731537600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731451200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731364800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731105600 | 0.15 | 0.03 | 25.00 | 0.14 | 0.15 | 0.14 | 1010 |
| 1731019200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730932800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730846400 | 0.12 | -0.02 | -14.29 | 0.11 | 0.12 | 0.1 | 22564 |
| 1730760000 | 0.14 | 0.01 | 7.69 | 0.135 | 0.145 | 0.135 | 9700 |
| 1730497200 | 0.13 | 0.02 | 18.18 | 0.125 | 0.13 | 0.125 | 3400 |
| 1730410800 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 3600 |
| 1730324400 | 0.115 | -0.015 | -11.54 | 0.115 | 0.115 | 0.115 | 2000 |
| 1730238000 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.13 | 1500 |
| 1730151600 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 500 |
| 1729892400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 5 |
| 1729806000 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 3700 |
| 1729719600 | 0.125 | -0.005 | -3.85 | 0.13 | 0.145 | 0.125 | 4825 |
| 1729633200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 500 |
| 1729546800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1729287600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1729201200 | 0.13 | -0.035 | -21.21 | 0.14 | 0.14 | 0.13 | 2630 |
| 1729114800 | 0.165 | 0.015 | 10.00 | 0.165 | 0.165 | 0.165 | 1500 |
| 1729028400 | 0.15 | 0.005 | 3.45 | 0.14 | 0.15 | 0.13 | 15750 |
| 1728682800 | 0.145 | -0.005 | -3.33 | 0.145 | 0.145 | 0.14 | 8505 |
| 1728596400 | 0.15 | 0 | 0.00 | 0.175 | 0.175 | 0.15 | 2900 |
| 1728510000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1728423600 | 0.15 | 0.01 | 7.14 | 0.15 | 0.15 | 0.15 | 1000 |
| 1728337200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1728078000 | 0.14 | 0.01 | 7.69 | 0.13 | 0.14 | 0.13 | 3500 |
| 1727991600 | 0.13 | -0.015 | -10.34 | 0.135 | 0.135 | 0.13 | 1000 |
| 1727905200 | 0.145 | -0.005 | -3.33 | 0.145 | 0.145 | 0.145 | 3000 |
| 1727818800 | 0.15 | 0.005 | 3.45 | 0.15 | 0.15 | 0.13 | 15030 |
| 1727732400 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 482 |
| 1727473200 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 5112 |
| 1727386800 | 0.145 | 0.005 | 3.57 | 0.125 | 0.145 | 0.125 | 1500 |
| 1727300400 | 0.14 | 0.015 | 12.00 | 0.14 | 0.14 | 0.14 | 500 |
| 1727214000 | 0.125 | -0.03 | -19.35 | 0.15 | 0.15 | 0.125 | 42905 |
| 1727127600 | 0.155 | -0.06 | -27.91 | 0.19 | 0.195 | 0.155 | 46150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
