Yerbae Brands Corp Historical Data - YERB.U | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Yerbae Brands Corp (YERB.U)
Yerbae Brands Corp (YERB.U) Historical

Yerbae Brands Corp (YERB.U)

0.30

0.00

( 0.00% )

Updated: 11:22:50

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.05	-14.2857142857	0.35	0.35	0.3	2362	0.31305897	CS
4	-0.05	-14.2857142857	0.35	0.38	0.24	12169	0.30776197	CS
12	-0.3	-50	0.6	0.61	0.24	25733	0.42156377	CS
26	-0.7	-70	1	1.25	0.24	24949	0.58794318	CS
52	-1.41	-82.4561403509	1.71	2.6	0.24	26397	1.22345141	CS
156	-1	-76.9230769231	1.3	2.6	0.24	23528	1.29521386	CS
260	-1	-76.9230769231	1.3	2.6	0.24	23528	1.29521386	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720734000	0.3	-0.01	-3.23	0.3	0.3	0.3	1700
1720647600	0.31	-0.005	-1.59	0.31	0.31	0.31	500
1720561200	0.315	0	0.00	0.315	0.315	0.315	0
1720474800	0.315	-0.005	-1.56	0.32	0.32	0.3	5313
1720215600	0.32	-0.03	-8.57	0.35	0.35	0.32	1933
1720129200	0.35	0.01	2.94	0.365	0.365	0.33	1600
1720042800	0.34	0.015	4.62	0.34	0.34	0.34	903
1719956400	0.325	0.025	8.33	0.325	0.325	0.325	6000
1719610800	0.3	0.02	7.14	0.275	0.3	0.275	5700
1719524400	0.28	-0.005	-1.75	0.2849999	0.29	0.28	9530
1719438000	0.2849999	0.0299999	11.76	0.26	0.2849999	0.26	4033
1719351600	0.255	0.01	4.08	0.25	0.255	0.25	1135
1719265200	0.245	-0.045	-15.52	0.265	0.2849999	0.24	18720
1719006000	0.29	-0.02	-6.45	0.3	0.3	0.27	30400
1718919600	0.31	0.01	3.33	0.31	0.3449999	0.295	32675
1718833200	0.3	-0.04	-11.76	0.3	0.315	0.3	10000
1718746800	0.34	0.03	9.68	0.315	0.34	0.305	31850
1718660400	0.31	-0.07	-18.42	0.35	0.35	0.295	45972
1718401200	0.38	0.005	1.33	0.35	0.38	0.33	11075
1718314800	0.375	0.045	13.64	0.37	0.4	0.33	19200
1718228400	0.33	-0.095	-22.35	0.4	0.4	0.33	11600
1718142000	0.425	0.025	6.25	0.4	0.425	0.39	5384
1718055600	0.4	-0.02	-4.76	0.405	0.425	0.385	10100
1717796400	0.42	0.12	40.00	0.3	0.42	0.295	53950
1717710000	0.3	-0.04	-11.76	0.335	0.34	0.3	40541
1717623600	0.34	-0.01	-2.86	0.3449999	0.35	0.34	31575
1717537200	0.35	-0.03	-7.89	0.375	0.395	0.35	85920
1717450800	0.38	0	0.00	0.425	0.425	0.38	28075
1717191600	0.38	-0.05	-11.63	0.43	0.43	0.38	76368
1717105200	0.43	0	0.00	0.44	0.45	0.43	42900
1717018800	0.43	0.01	2.38	0.4	0.45	0.4	11500
1716932400	0.42	-0.01	-2.33	0.445	0.445	0.39	23540
1716846000	0.43	-0.02	-4.44	0.435	0.48	0.4	80852
1716586800	0.45	0	0.00	0.425	0.45	0.425	8872
1716500400	0.45	0.01	2.27	0.43	0.46	0.43	7100
1716414000	0.44	-0.05	-10.20	0.45	0.48	0.43	56712
1716327600	0.49	0.035	7.69	0.45	0.51	0.44	65950
1715982000	0.455	0.015	3.41	0.44	0.5	0.43	41000
1715895600	0.44	0.01	2.33	0.44	0.46	0.44	2650
1715809200	0.43	0	0.00	0.425	0.46	0.42	15500
1715722800	0.43	0.005	1.18	0.42	0.46	0.415	48010
1715636400	0.425	-0.045	-9.57	0.47	0.49	0.425	64340
1715377200	0.47	-0.005	-1.05	0.47	0.51	0.47	47320
1715290800	0.475	-0.015	-3.06	0.49	0.495	0.47	76355
1715204400	0.49	-0.02	-3.92	0.5	0.52	0.49	41203
1715118000	0.51	-0.02	-3.77	0.52	0.52	0.51	4200
1715031600	0.53	-0.04	-7.02	0.61	0.61	0.52	26000
1714772400	0.5699999	0.0749999	15.15	0.5699999	0.58	0.52	19482
1714686000	0.495	0	0.00	0.53	0.53	0.495	5000
1714599600	0.495	-0.005	-1.00	0.52	0.52	0.495	7200
1714513200	0.5	0.005	1.01	0.49	0.55	0.49	28500
1714426800	0.495	-0.075	-13.16	0.53	0.54	0.495	13500
1714167600	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1714081200	0.5699999	0.0499999	9.62	0.54	0.5699999	0.48	29923
1713994800	0.52	-0.01	-1.89	0.54	0.58	0.495	31650
1713908400	0.53	0.02	3.92	0.5	0.58	0.5	13325
1713822000	0.51	-0.04	-7.27	0.54	0.54	0.495	45850
1713562800	0.55	-0.05	-8.33	0.6	0.6	0.55	22568
1713476400	0.6	-0.03	-4.76	0.6	0.6	0.56	6000
1713390000	0.63	0.01	1.61	0.59	0.65	0.53	27612
1713303600	0.62	0	0.00	0.64	0.67	0.59	44755
1713217200	0.62	-0.08	-11.43	0.6899999	0.6899999	0.61	101204
1712958000	0.7	0.03	4.48	0.6899999	0.72	0.6899999	25360

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions