We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -4.28571428571 | 0.35 | 0.35 | 0.33 | 12894 | 0.33441114 | CS |
| 4 | -0.04 | -10.6666666667 | 0.375 | 0.375 | 0.33 | 21864 | 0.33962908 | CS |
| 12 | -0.055 | -14.1025641026 | 0.39 | 0.41 | 0.33 | 33784 | 0.36922833 | CS |
| 26 | -0.075 | -18.2926829268 | 0.41 | 0.53 | 0.33 | 39268 | 0.40147741 | CS |
| 52 | -0.415 | -55.3333333333 | 0.75 | 0.82 | 0.33 | 44615 | 0.5052783 | CS |
| 156 | -0.185 | -35.5769230769 | 0.52 | 1.15 | 0.24 | 58652 | 0.58652998 | CS |
| 260 | 0.195 | 139.285714286 | 0.14 | 1.15 | 0.05 | 57027 | 0.55694073 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720647600 | 0.335 | -0.005 | -1.47 | 0.335 | 0.335 | 0.335 | 1000 |
| 1720561200 | 0.34 | 0.01 | 3.03 | 0.33 | 0.34 | 0.33 | 14500 |
| 1720474800 | 0.33 | -0.005 | -1.49 | 0.33 | 0.33 | 0.33 | 20574 |
| 1720215600 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1720129200 | 0.335 | -0.005 | -1.47 | 0.35 | 0.35 | 0.335 | 15500 |
| 1720042800 | 0.34 | 0.01 | 3.03 | 0.36 | 0.36 | 0.34 | 25200 |
| 1719956400 | 0.33 | -0.015 | -4.35 | 0.3449999 | 0.3449999 | 0.33 | 28100 |
| 1719610800 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 13000 |
| 1719524400 | 0.3449999 | -0.005 | -1.43 | 0.35 | 0.35 | 0.3449999 | 14500 |
| 1719438000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1719351600 | 0.35 | 0.0050001 | 1.45 | 0.37 | 0.37 | 0.35 | 9200 |
| 1719265200 | 0.3449999 | -0.015 | -4.17 | 0.335 | 0.35 | 0.335 | 43761 |
| 1719006000 | 0.36 | 0 | 0.00 | 0.34 | 0.36 | 0.335 | 19900 |
| 1718919600 | 0.36 | 0.02 | 5.88 | 0.34 | 0.36 | 0.34 | 1245 |
| 1718833200 | 0.34 | -0.01 | -2.86 | 0.34 | 0.36 | 0.34 | 66930 |
| 1718746800 | 0.35 | 0.02 | 6.06 | 0.34 | 0.35 | 0.34 | 16600 |
| 1718660400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1718401200 | 0.33 | -0.045 | -12.00 | 0.355 | 0.355 | 0.33 | 59800 |
| 1718314800 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 8 |
| 1718228400 | 0.375 | 0.01 | 2.74 | 0.36 | 0.375 | 0.36 | 30528 |
| 1718142000 | 0.365 | 0.005 | 1.39 | 0.355 | 0.365 | 0.34 | 39500 |
| 1718055600 | 0.36 | -0.03 | -7.69 | 0.37 | 0.38 | 0.355 | 52803 |
| 1717796400 | 0.39 | 0.005 | 1.30 | 0.39 | 0.39 | 0.39 | 1000 |
| 1717710000 | 0.385 | 0.005 | 1.32 | 0.37 | 0.39 | 0.37 | 239620 |
| 1717623600 | 0.38 | -0.01 | -2.56 | 0.36 | 0.38 | 0.36 | 20690 |
| 1717537200 | 0.39 | 0.03 | 8.33 | 0.35 | 0.39 | 0.35 | 124070 |
| 1717450800 | 0.36 | -0.03 | -7.69 | 0.36 | 0.36 | 0.36 | 2000 |
| 1717191600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 3800 |
| 1717105200 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 51650 |
| 1717018800 | 0.39 | 0.02 | 5.41 | 0.38 | 0.39 | 0.38 | 67367 |
| 1716932400 | 0.37 | 0.02 | 5.71 | 0.335 | 0.37 | 0.335 | 19490 |
| 1716846000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 130 |
| 1716586800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1716500400 | 0.35 | 0.015 | 4.48 | 0.335 | 0.35 | 0.335 | 8000 |
| 1716414000 | 0.335 | -0.015 | -4.29 | 0.37 | 0.37 | 0.33 | 61401 |
| 1716327600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 43077 |
| 1715982000 | 0.35 | -0.015 | -4.11 | 0.38 | 0.4 | 0.35 | 40000 |
| 1715895600 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 3000 |
| 1715809200 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1715722800 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 16500 |
| 1715636400 | 0.365 | 0.005 | 1.39 | 0.36 | 0.37 | 0.36 | 49000 |
| 1715377200 | 0.36 | 0 | 0.00 | 0.38 | 0.38 | 0.36 | 16600 |
| 1715290800 | 0.36 | -0.01 | -2.70 | 0.37 | 0.37 | 0.36 | 15500 |
| 1715204400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 43000 |
| 1715118000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1715031600 | 0.37 | 0 | 0.00 | 0.385 | 0.385 | 0.37 | 17102 |
| 1714772400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1714686000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 3000 |
| 1714599600 | 0.37 | 0 | 0.00 | 0.395 | 0.395 | 0.37 | 5500 |
| 1714513200 | 0.37 | -0.03 | -7.50 | 0.37 | 0.37 | 0.37 | 112500 |
| 1714426800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1714167600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1714081200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1713994800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 28000 |
| 1713908400 | 0.4 | 0.02 | 5.26 | 0.39 | 0.4099999 | 0.39 | 45500 |
| 1713822000 | 0.38 | -0.015 | -3.80 | 0.385 | 0.39 | 0.38 | 29750 |
| 1713562800 | 0.395 | -0.005 | -1.25 | 0.395 | 0.395 | 0.395 | 30000 |
| 1713476400 | 0.4 | 0 | 0.00 | 0.39 | 0.4 | 0.39 | 35000 |
| 1713390000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1713303600 | 0.4 | 0.01 | 2.56 | 0.4 | 0.4 | 0.4 | 600 |
| 1713217200 | 0.39 | 0.005 | 1.30 | 0.425 | 0.43 | 0.39 | 24510 |
| 1712958000 | 0.385 | -0.015 | -3.75 | 0.4 | 0.4 | 0.38 | 25000 |
| 1712871600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
