ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,631.22
0.28%
US Tech 100
19,861.20
0.08%
Dow Jones
40,211.72
0.53%
Brent Oil
83.655
-0.81%
Bitcoin
63,297.71
-2.40%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Gold Terra Resource Corp (YGT)

  7. Gold Terra Resource Corp (YGT) Historical

YGT Gold Terra Resource Corp

0.08
0.00 (0.00%)
Jul 15 2024 - Closed
Delayed by 15 minutes

YGT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 15 2024 0.08 0.00 0.00% 0.08 0.08 0.08 35,600
Jul 12 2024 0.08 0.00 0.00% 0.08 0.08 0.075 32,696
Jul 11 2024 0.08 0.005 6.67% 0.075 0.08 0.07 301,100
Jul 10 2024 0.075 0.00 0.00% 0.07 0.075 0.07 84,000
Jul 09 2024 0.075 0.00 0.00% 0.075 0.075 0.07 294,263
Jul 08 2024 0.075 0.00 0.00% 0.075 0.075 0.07 34,350
Jul 05 2024 0.075 0.00 0.00% 0.075 0.075 0.07 15,000
Jul 04 2024 0.075 0.00 0.00% 0.075 0.075 0.075 10,704
Jul 03 2024 0.075 0.00 0.00% 0.075 0.075 0.07 139,250
Jul 02 2024 0.075 0.00 0.00% 0.075 0.075 0.075 21,095
Jun 28 2024 0.075 0.005 7.14% 0.075 0.075 0.075 19,500
Jun 27 2024 0.07 -0.005 -6.67% 0.075 0.075 0.07 17,170
Jun 26 2024 0.075 0.00 0.00% 0.075 0.075 0.07 28,500
Jun 25 2024 0.075 0.00 0.00% 0.075 0.075 0.075 1,000
Jun 24 2024 0.075 0.00 0.00% 0.08 0.08 0.075 35,702
Jun 21 2024 0.075 -0.005 -6.25% 0.075 0.075 0.075 88,400
Jun 20 2024 0.08 0.00 0.00% 0.08 0.08 0.08 66,000
Jun 19 2024 0.08 0.005 6.67% 0.08 0.08 0.08 59,000
Jun 18 2024 0.075 -0.005 -6.25% 0.075 0.075 0.075 22,000
Jun 17 2024 0.08 0.00 0.00% 0.08 0.08 0.08 52,000
Jun 14 2024 0.08 0.00 0.00% 0.08 0.08 0.08 18,007
Jun 13 2024 0.08 0.005 6.67% 0.075 0.08 0.075 54,000
Jun 12 2024 0.075 0.00 0.00% 0.08 0.08 0.075 47,700
Jun 11 2024 0.075 0.00 0.00% 0.075 0.075 0.075 38,550
Jun 10 2024 0.075 -0.005 -6.25% 0.08 0.08 0.075 105,500
Jun 07 2024 0.08 0.00 0.00% 0.08 0.08 0.08 10,000
Jun 06 2024 0.08 0.005 6.67% 0.075 0.08 0.075 842,700
Jun 05 2024 0.075 0.00 0.00% 0.075 0.075 0.075 8,000
Jun 04 2024 0.075 -0.005 -6.25% 0.075 0.075 0.075 100,964
Jun 03 2024 0.08 0.005 6.67% 0.075 0.08 0.075 59,000
May 31 2024 0.075 0.00 0.00% 0.07 0.075 0.07 124,000
May 30 2024 0.075 0.00 0.00% 0.075 0.075 0.075 41,000
May 29 2024 0.075 0.00 0.00% 0.075 0.075 0.075 15,000
May 28 2024 0.075 0.00 0.00% 0.075 0.08 0.075 85,604
May 27 2024 0.075 0.00 0.00% 0.07 0.075 0.07 55,000
May 24 2024 0.075 0.00 0.00% 0.07 0.075 0.065 678,554
May 23 2024 0.075 0.005 7.14% 0.07 0.075 0.07 346,440
May 22 2024 0.07 0.00 0.00% 0.07 0.075 0.065 365,100
May 21 2024 0.07 0.005 7.69% 0.07 0.07 0.065 266,239
May 17 2024 0.065 0.00 0.00% 0.06 0.065 0.06 110,000
May 16 2024 0.065 0.00 0.00% 0.065 0.07 0.065 234,500
May 15 2024 0.065 0.00 0.00% 0.065 0.07 0.065 283,294
May 14 2024 0.065 0.00 0.00% 0.065 0.065 0.06 267,100
May 13 2024 0.065 0.01 18.18% 0.06 0.065 0.06 87,700
May 10 2024 0.055 -0.005 -8.33% 0.06 0.065 0.055 205,037
May 09 2024 0.06 0.00 0.00% 0.055 0.065 0.055 217,200
May 08 2024 0.06 -0.005 -7.69% 0.06 0.06 0.06 151,100
May 07 2024 0.065 0.00 0.00% 0.065 0.065 0.055 444,735
May 06 2024 0.065 0.005 8.33% 0.06 0.065 0.06 211,000
May 03 2024 0.06 0.00 0.00% 0.06 0.06 0.055 404,706
May 02 2024 0.06 0.00 0.00% 0.06 0.06 0.06 128,000
May 01 2024 0.06 0.00 0.00% 0.06 0.06 0.06 184,788
Apr 30 2024 0.06 -0.01 -14.29% 0.07 0.07 0.06 688,959
Apr 29 2024 0.07 0.005 7.69% 0.07 0.07 0.065 32,000
Apr 26 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Apr 25 2024 0.065 0.00 0.00% 0.065 0.065 0.065 542
Apr 24 2024 0.065 -0.005 -7.14% 0.065 0.065 0.065 11,152
Apr 23 2024 0.07 0.00 0.00% 0.07 0.07 0.07 114,278
Apr 22 2024 0.07 0.00 0.00% 0.07 0.07 0.065 299,533
Apr 19 2024 0.07 -0.005 -6.67% 0.07 0.07 0.065 327,000
Apr 18 2024 0.075 0.00 0.00% 0.075 0.075 0.07 85,000
Apr 17 2024 0.075 0.005 7.14% 0.07 0.075 0.07 432,263

Your Recent History

TSXV
YGT
Gold Terra Resource
NASDAQ
QQC
Simplify ETFs Simplify N...
COIN
HDNEUR
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved