![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.015 | 15.7894736842 | 0.095 | 0.11 | 0.085 | 49884 | 0.09989309 | CS |
4 | 0.03 | 37.5 | 0.08 | 0.11 | 0.075 | 29426 | 0.09407302 | CS |
12 | -0.005 | -4.34782608696 | 0.115 | 0.13 | 0.075 | 21688 | 0.097007 | CS |
26 | 0.03 | 37.5 | 0.08 | 0.13 | 0.055 | 30796 | 0.085251 | CS |
52 | -0.015 | -12 | 0.125 | 0.13 | 0.055 | 24261 | 0.08930405 | CS |
156 | -0.49 | -81.6666666667 | 0.6 | 0.73 | 0.055 | 34968 | 0.23986167 | CS |
260 | -0.32 | -74.4186046512 | 0.43 | 2.05 | 0.055 | 90040 | 0.62674995 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721943600 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 38550 |
1721857200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1721770800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1721684400 | 0.1 | 0.005 | 5.26 | 0.09 | 0.1 | 0.085 | 107902 |
1721425200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 3200 |
1721338800 | 0.095 | 0.015 | 18.75 | 0.08 | 0.1 | 0.08 | 172601 |
1721252400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 409 |
1721166000 | 0.08 | -0.02 | -20.00 | 0.08 | 0.08 | 0.08 | 1000 |
1721079600 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 4668 |
1720820400 | 0.1 | 0.01 | 11.11 | 0.09 | 0.1 | 0.09 | 22357 |
1720734000 | 0.09 | 0.015 | 20.00 | 0.09 | 0.09 | 0.09 | 4002 |
1720647600 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 15000 |
1720561200 | 0.075 | -0.01 | -11.76 | 0.075 | 0.075 | 0.075 | 1994 |
1720474800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1720215600 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.08 | 30000 |
1720129200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1 |
1720042800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1719956400 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 36000 |
1719610800 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 3700 |
1719524400 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 31000 |
1719438000 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.075 | 99986 |
1719351600 | 0.09 | -0.03 | -25.00 | 0.1 | 0.1 | 0.09 | 29444 |
1719265200 | 0.12 | 0.03 | 33.33 | 0.095 | 0.12 | 0.095 | 13595 |
1719006000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1718919600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1718833200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1 |
1718746800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1718660400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 130 |
1718401200 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 11224 |
1718314800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 60 |
1718228400 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 7800 |
1718142000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1718055600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 5000 |
1717796400 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 22500 |
1717710000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 18647 |
1717623600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1000 |
1717537200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1717450800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1717191600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1717105200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1717018800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1716932400 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 600 |
1716846000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 5500 |
1716586800 | 0.105 | -0.01 | -8.70 | 0.105 | 0.105 | 0.105 | 22500 |
1716500400 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 2000 |
1716414000 | 0.11 | 0.02 | 22.22 | 0.125 | 0.13 | 0.11 | 27619 |
1716327600 | 0.09 | -0.03 | -25.00 | 0.09 | 0.09 | 0.09 | 656 |
1715982000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 600 |
1715895600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 388 |
1715809200 | 0.12 | 0.015 | 14.29 | 0.1 | 0.12 | 0.1 | 30200 |
1715722800 | 0.105 | -0.01 | -8.70 | 0.09 | 0.11 | 0.085 | 88000 |
1715636400 | 0.115 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 18750 |
1715377200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
1715290800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
1715204400 | 0.115 | -0.005 | -4.17 | 0.125 | 0.125 | 0.115 | 16500 |
1715118000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 403 |
1715031600 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 1111 |
1714772400 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 36000 |
1714686000 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 2009 |
1714599600 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 31000 |
1714513200 | 0.115 | 0 | 0.00 | 0.11 | 0.12 | 0.105 | 63860 |
1714426800 | 0.115 | 0.005 | 4.55 | 0.1 | 0.12 | 0.1 | 31412 |
1714167600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions