We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738017600 | 0.135 | 0.01 | 8.00 | 0.135 | 0.135 | 0.135 | 7284 |
| 1737758400 | 0.125 | -0.015 | -10.71 | 0.14 | 0.14 | 0.125 | 46600 |
| 1737672000 | 0.14 | -0.02 | -12.50 | 0.145 | 0.15 | 0.14 | 39601 |
| 1737585600 | 0.16 | 0.02 | 14.29 | 0.15 | 0.16 | 0.15 | 2500 |
| 1737499200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 151 |
| 1737412800 | 0.14 | 0 | 0.00 | 0.13 | 0.14 | 0.13 | 8531 |
| 1737153600 | 0.14 | -0.02 | -12.50 | 0.15 | 0.15 | 0.135 | 20645 |
| 1737067200 | 0.16 | 0.03 | 23.08 | 0.16 | 0.16 | 0.16 | 5083 |
| 1736980800 | 0.13 | -0.02 | -13.33 | 0.13 | 0.13 | 0.13 | 1010 |
| 1736894400 | 0.15 | 0.015 | 11.11 | 0.135 | 0.15 | 0.135 | 69002 |
| 1736808000 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 20000 |
| 1736548800 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 705 |
| 1736462400 | 0.135 | -0.005 | -3.57 | 0.14 | 0.14 | 0.135 | 22005 |
| 1736376000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 4836 |
| 1736289600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 38350 |
| 1736203200 | 0.14 | -0.005 | -3.45 | 0.14 | 0.14 | 0.14 | 2273 |
| 1735944000 | 0.145 | -0.005 | -3.33 | 0.145 | 0.145 | 0.145 | 4000 |
| 1735857600 | 0.15 | 0.03 | 25.00 | 0.135 | 0.16 | 0.135 | 71017 |
| 1735684800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1735598400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 1005 |
| 1735339200 | 0.12 | -0.015 | -11.11 | 0.125 | 0.125 | 0.12 | 51233 |
| 1735080000 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1734993600 | 0.135 | 0.015 | 12.50 | 0.125 | 0.135 | 0.12 | 403716 |
| 1734734400 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.12 | 40000 |
| 1734648000 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 20103 |
| 1734561600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 12797 |
| 1734475200 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.115 | 13000 |
| 1734388800 | 0.115 | -0.005 | -4.17 | 0.12 | 0.125 | 0.115 | 26972 |
| 1734129600 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 26200 |
| 1734043200 | 0.125 | -0.01 | -7.41 | 0.135 | 0.135 | 0.125 | 14552 |
| 1733956800 | 0.135 | 0 | 0.00 | 0.125 | 0.135 | 0.125 | 49023 |
| 1733870400 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 1500 |
| 1733784000 | 0.135 | 0.005 | 3.85 | 0.135 | 0.135 | 0.135 | 15922 |
| 1733524800 | 0.13 | 0 | 0.00 | 0.12 | 0.13 | 0.12 | 12000 |
| 1733438400 | 0.13 | 0 | 0.00 | 0.135 | 0.135 | 0.13 | 4028 |
| 1733352000 | 0.13 | -0.01 | -7.14 | 0.13 | 0.13 | 0.13 | 1600 |
| 1733265600 | 0.14 | -0.01 | -6.67 | 0.15 | 0.15 | 0.1 | 128970 |
| 1733179200 | 0.15 | -0.01 | -6.25 | 0.15 | 0.15 | 0.15 | 665 |
| 1732920000 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.16 | 500 |
| 1732833600 | 0.15 | -0.015 | -9.09 | 0.15 | 0.15 | 0.15 | 500 |
| 1732747200 | 0.165 | 0.005 | 3.13 | 0.16 | 0.165 | 0.155 | 26049 |
| 1732660800 | 0.16 | 0.005 | 3.23 | 0.15 | 0.16 | 0.15 | 23350 |
| 1732574400 | 0.155 | 0 | 0.00 | 0.16 | 0.16 | 0.145 | 4648 |
| 1732315200 | 0.155 | 0.02 | 14.81 | 0.145 | 0.155 | 0.145 | 10030 |
| 1732228800 | 0.135 | 0 | 0.00 | 0.155 | 0.155 | 0.135 | 13501 |
| 1732142400 | 0.135 | 0.005 | 3.85 | 0.145 | 0.145 | 0.135 | 15525 |
| 1732056000 | 0.13 | -0.005 | -3.70 | 0.13 | 0.13 | 0.13 | 1500 |
| 1731969600 | 0.135 | -0.015 | -10.00 | 0.145 | 0.145 | 0.135 | 49720 |
| 1731710400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 5000 |
| 1731624000 | 0.15 | 0 | 0.00 | 0.16 | 0.16 | 0.15 | 38000 |
| 1731537600 | 0.15 | -0.01 | -6.25 | 0.155 | 0.155 | 0.15 | 54020 |
| 1731451200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 1510 |
| 1731364800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 2593 |
| 1731105600 | 0.16 | -0.01 | -5.88 | 0.16 | 0.16 | 0.16 | 1711 |
| 1731019200 | 0.17 | 0.005 | 3.03 | 0.165 | 0.17 | 0.165 | 8000 |
| 1730932800 | 0.165 | 0 | 0.00 | 0.16 | 0.17 | 0.16 | 9526 |
| 1730846400 | 0.165 | 0.01 | 6.45 | 0.155 | 0.165 | 0.155 | 41500 |
| 1730760000 | 0.155 | 0.005 | 3.33 | 0.155 | 0.155 | 0.155 | 3971 |
| 1730497200 | 0.15 | 0.015 | 11.11 | 0.145 | 0.15 | 0.145 | 40100 |
| 1730410800 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 421 |
| 1730324400 | 0.135 | -0.005 | -3.57 | 0.135 | 0.135 | 0.135 | 17500 |
| 1730238000 | 0.14 | 0.01 | 7.69 | 0.145 | 0.145 | 0.14 | 11000 |
| 1730151600 | 0.13 | -0.01 | -7.14 | 0.13 | 0.13 | 0.13 | 26705 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
