Yangaroo Inc Historical Data - YOO | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Yangaroo Inc (YOO)
Yangaroo Inc (YOO) Historical

Yangaroo Inc (YOO)

0.035

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.005	-12.5	0.04	0.04	0.035	6157	0.03951277	CS
26	-0.015	-30	0.05	0.05	0.035	14935	0.04429315	CS
52	-0.02	-36.3636363636	0.055	0.06	0.035	38485	0.04799123	CS
156	-0.195	-84.7826086957	0.23	0.245	0.03	36191	0.0807855	CS
260	-0.095	-73.0769230769	0.13	0.28	0.03	40714	0.11566152	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1720647600	0.035	0	0.00	0.035	0.035	0.035	0
1720561200	0.035	0	0.00	0.035	0.035	0.035	0
1720474800	0.035	0	0.00	0.035	0.035	0.035	0
1720215600	0.035	0	0.00	0.035	0.035	0.035	0
1720129200	0.035	0	0.00	0.035	0.035	0.035	0
1720042800	0.035	0	0.00	0.035	0.035	0.035	0
1719956400	0.035	0	0.00	0.035	0.035	0.035	0
1719610800	0.035	0	0.00	0.035	0.035	0.035	0
1719524400	0.035	0	0.00	0.035	0.035	0.035	0
1719438000	0.035	0	0.00	0.035	0.035	0.035	0
1719351600	0.035	0	0.00	0.035	0.035	0.035	0
1719265200	0.035	0	0.00	0.035	0.035	0.035	0
1719006000	0.035	0	0.00	0.035	0.035	0.035	0
1718919600	0.035	0	0.00	0.035	0.035	0.035	0
1718833200	0.035	0	0.00	0.035	0.035	0.035	0
1718746800	0.035	0	0.00	0.035	0.035	0.035	0
1718660400	0.035	0	0.00	0.035	0.035	0.035	0
1718401200	0.035	0	0.00	0.035	0.035	0.035	0
1718314800	0.035	0	0.00	0.035	0.035	0.035	0
1718228400	0.035	0	0.00	0.035	0.035	0.035	0
1718142000	0.035	0	0.00	0.035	0.035	0.035	0
1718055600	0.035	0	0.00	0.035	0.035	0.035	0
1717796400	0.035	0	0.00	0.035	0.035	0.035	0
1717710000	0.035	0	0.00	0.035	0.035	0.035	0
1717623600	0.035	0	0.00	0.035	0.035	0.035	0
1717537200	0.035	0	0.00	0.035	0.035	0.035	0
1717450800	0.035	0	0.00	0.035	0.035	0.035	0
1717191600	0.035	0	0.00	0.035	0.035	0.035	0
1717105200	0.035	0	0.00	0.035	0.035	0.035	0
1717018800	0.035	0	0.00	0.035	0.035	0.035	0
1716932400	0.035	0	0.00	0.035	0.035	0.035	0
1716846000	0.035	0	0.00	0.035	0.035	0.035	0
1716586800	0.035	0	0.00	0.035	0.035	0.035	0
1716500400	0.035	0	0.00	0.035	0.035	0.035	0
1716414000	0.035	0	0.00	0.035	0.035	0.035	0
1716327600	0.035	0	0.00	0.035	0.035	0.035	0
1715982000	0.035	0	0.00	0.035	0.035	0.035	0
1715895600	0.035	0	0.00	0.035	0.035	0.035	0
1715809200	0.035	0	0.00	0.035	0.035	0.035	0
1715722800	0.035	0	0.00	0.035	0.035	0.035	0
1715636400	0.035	0	0.00	0.035	0.035	0.035	0
1715377200	0.035	0	0.00	0.035	0.035	0.035	0
1715290800	0.035	0	0.00	0.035	0.035	0.035	0
1715204400	0.035	0	0.00	0.035	0.035	0.035	0
1715118000	0.035	0	0.00	0.035	0.035	0.035	0
1715031600	0.035	0	0.00	0.035	0.035	0.035	0
1714772400	0.035	-0.005	-12.50	0.035	0.035	0.035	3000
1714686000	0.04	0	0.00	0.04	0.04	0.04	0
1714599600	0.04	0	0.00	0.04	0.04	0.035	7001
1714513200	0.04	0	0.00	0.04	0.04	0.04	15015
1714426800	0.04	0	0.00	0.04	0.04	0.04	0
1714167600	0.04	0	0.00	0.04	0.04	0.04	0
1714081200	0.04	0	0.00	0.04	0.04	0.04	0
1713994800	0.04	0	0.00	0.04	0.04	0.04	0
1713908400	0.04	0	0.00	0.04	0.04	0.04	870
1713822000	0.04	0	0.00	0.04	0.04	0.04	0
1713562800	0.04	0	0.00	0.04	0.04	0.04	0
1713476400	0.04	-0.005	-11.11	0.04	0.04	0.04	4900
1713390000	0.045	0	0.00	0.04	0.045	0.04	12000
1713303600	0.045	0	0.00	0.045	0.045	0.045	0
1713217200	0.045	0.005	12.50	0.045	0.045	0.045	2000
1712958000	0.04	0	0.00	0.04	0.04	0.04	1000
1712871600	0.04	0	0.00	0.04	0.04	0.04	0

NLBNPIT21C72 20991231 1....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions