We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.055 | 0.06 | 0.055 | 124200 | 0.0597182 | CS |
| 4 | -0.01 | -15.3846153846 | 0.065 | 0.07 | 0.055 | 74290 | 0.06431687 | CS |
| 12 | -0.03 | -35.2941176471 | 0.085 | 0.095 | 0.055 | 108031 | 0.0733286 | CS |
| 26 | 0.025 | 83.3333333333 | 0.03 | 0.095 | 0.025 | 131484 | 0.06524695 | CS |
| 52 | 0.02 | 57.1428571429 | 0.035 | 0.095 | 0.02 | 98695 | 0.05182469 | CS |
| 156 | 0.015 | 37.5 | 0.04 | 0.095 | 0.015 | 105636 | 0.04371462 | CS |
| 260 | -0.015 | -21.4285714286 | 0.07 | 0.1 | 0.015 | 114520 | 0.05124528 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 80000 |
| 1739486400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 25000 |
| 1739400000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 105000 |
| 1739313600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 412000 |
| 1739227200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 10000 |
| 1738968000 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 69000 |
| 1738881600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738795200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738708800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738622400 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.055 | 17000 |
| 1738363200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738276800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738190400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 186800 |
| 1738104000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738017600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 15000 |
| 1737758400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737672000 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 159000 |
| 1737585600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 218000 |
| 1737499200 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 269000 |
| 1737412800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737153600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737067200 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 24500 |
| 1736980800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 15000 |
| 1736894400 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 9000 |
| 1736808000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 7000 |
| 1736548800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 6000 |
| 1736462400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 50000 |
| 1736376000 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 268162 |
| 1736289600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 58000 |
| 1736203200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 102000 |
| 1735944000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 4600 |
| 1735857600 | 0.065 | -0.015 | -18.75 | 0.075 | 0.075 | 0.065 | 893500 |
| 1735684800 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 24000 |
| 1735598400 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 13500 |
| 1735339200 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 217000 |
| 1735080000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734993600 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 332000 |
| 1734734400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 15000 |
| 1734648000 | 0.07 | -0.005 | -6.67 | 0.07 | 0.075 | 0.07 | 137700 |
| 1734561600 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 129500 |
| 1734475200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 61000 |
| 1734388800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 11500 |
| 1734129600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734043200 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 71526 |
| 1733956800 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 67000 |
| 1733870400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 181000 |
| 1733784000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733524800 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 53000 |
| 1733438400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733352000 | 0.075 | -0.015 | -16.67 | 0.09 | 0.09 | 0.075 | 387250 |
| 1733265600 | 0.09 | 0.005 | 5.88 | 0.08 | 0.09 | 0.08 | 59000 |
| 1733179200 | 0.085 | -0.01 | -10.53 | 0.095 | 0.095 | 0.085 | 284000 |
| 1732920000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1732833600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 34000 |
| 1732747200 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 236600 |
| 1732660800 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.085 | 638572 |
| 1732574400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 88000 |
| 1732315200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 85000 |
| 1732228800 | 0.085 | 0 | 0.00 | 0.085 | 0.095 | 0.085 | 17000 |
| 1732142400 | 0.085 | 0 | 0.00 | 0.09 | 0.095 | 0.085 | 1393700 |
| 1732056000 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 135000 |
| 1731969600 | 0.08 | 0.01 | 14.29 | 0.075 | 0.08 | 0.075 | 489000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
