We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735080000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734993600 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 332000 |
| 1734734400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 15000 |
| 1734648000 | 0.07 | -0.005 | -6.67 | 0.07 | 0.075 | 0.07 | 137700 |
| 1734561600 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 129500 |
| 1734475200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 61000 |
| 1734388800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 11500 |
| 1734129600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734043200 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 71526 |
| 1733956800 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 67000 |
| 1733870400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 181000 |
| 1733784000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733524800 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 53000 |
| 1733438400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733352000 | 0.075 | -0.015 | -16.67 | 0.09 | 0.09 | 0.075 | 387250 |
| 1733265600 | 0.09 | 0.005 | 5.88 | 0.08 | 0.09 | 0.08 | 59000 |
| 1733179200 | 0.085 | -0.01 | -10.53 | 0.095 | 0.095 | 0.085 | 284000 |
| 1732920000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1732833600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 34000 |
| 1732747200 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 236600 |
| 1732660800 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.085 | 638572 |
| 1732574400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 88000 |
| 1732315200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 85000 |
| 1732228800 | 0.085 | 0 | 0.00 | 0.085 | 0.095 | 0.085 | 17000 |
| 1732142400 | 0.085 | 0 | 0.00 | 0.09 | 0.095 | 0.085 | 1393700 |
| 1732056000 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 135000 |
| 1731969600 | 0.08 | 0.01 | 14.29 | 0.075 | 0.08 | 0.075 | 489000 |
| 1731710400 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.065 | 130000 |
| 1731624000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731537600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731451200 | 0.065 | -0.01 | -13.33 | 0.07 | 0.075 | 0.065 | 83000 |
| 1731364800 | 0.075 | 0 | 0.00 | 0.075 | 0.085 | 0.075 | 408300 |
| 1731105600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.06 | 510000 |
| 1731019200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 70035 |
| 1730932800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 98000 |
| 1730846400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1730760000 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 36000 |
| 1730497200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 10000 |
| 1730410800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1730324400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1730238000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 6001 |
| 1730151600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 20000 |
| 1729892400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 44195 |
| 1729806000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1729719600 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.065 | 115000 |
| 1729633200 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 1028000 |
| 1729546800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 524000 |
| 1729287600 | 0.065 | -0.01 | -13.33 | 0.07 | 0.075 | 0.065 | 520750 |
| 1729201200 | 0.075 | 0.02 | 36.36 | 0.06 | 0.075 | 0.06 | 535000 |
| 1729114800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729028400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 153000 |
| 1728682800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 19000 |
| 1728596400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10498 |
| 1728510000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728423600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 28000 |
| 1728337200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 96000 |
| 1728078000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 44000 |
| 1727991600 | 0.05 | 0.01 | 25.00 | 0.04 | 0.055 | 0.04 | 660998 |
| 1727905200 | 0.04 | 0.005 | 14.29 | 0.03 | 0.04 | 0.03 | 1930000 |
| 1727818800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 777500 |
| 1727732400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 100000 |
| 1727473200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727386800 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 114320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
