ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,944.75
1.74%
US Tech 100
20,596.00
1.94%
Dow Jones
43,243.78
1.71%
Brent Oil
80.465
0.96%
Bitcoin
99,620.48
3.23%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Wi2Wi Corporation (YTY)

  7. Wi2Wi Corporation (YTY) Historical

YTY Wi2Wi Corporation

0.065
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

YTY Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 14 2025 0.065 0.005 8.33% 0.065 0.065 0.065 9,000
Jan 13 2025 0.06 0.00 0.00% 0.06 0.06 0.06 7,000
Jan 10 2025 0.06 0.00 0.00% 0.06 0.06 0.06 6,000
Jan 09 2025 0.06 0.00 0.00% 0.06 0.06 0.06 50,000
Jan 08 2025 0.06 -0.005 -7.69% 0.06 0.06 0.06 268,162
Jan 07 2025 0.065 -0.005 -7.14% 0.065 0.065 0.065 58,000
Jan 06 2025 0.07 0.00 0.00% 0.07 0.07 0.07 102,000
Jan 03 2025 0.07 0.005 7.69% 0.07 0.07 0.07 4,600
Jan 02 2025 0.065 -0.015 -18.75% 0.075 0.075 0.065 893,500
Dec 31 2024 0.08 0.005 6.67% 0.08 0.08 0.08 24,000
Dec 30 2024 0.075 -0.005 -6.25% 0.075 0.075 0.075 13,500
Dec 27 2024 0.08 0.005 6.67% 0.075 0.08 0.075 217,000
Dec 24 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Dec 23 2024 0.075 0.005 7.14% 0.07 0.075 0.07 332,000
Dec 20 2024 0.07 0.00 0.00% 0.07 0.07 0.07 15,000
Dec 19 2024 0.07 -0.005 -6.67% 0.07 0.075 0.07 137,700
Dec 18 2024 0.075 0.005 7.14% 0.075 0.075 0.075 129,500
Dec 17 2024 0.07 0.00 0.00% 0.07 0.07 0.07 61,000
Dec 16 2024 0.07 0.00 0.00% 0.07 0.07 0.07 11,500
Dec 13 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Dec 12 2024 0.07 -0.005 -6.67% 0.075 0.075 0.07 71,526
Dec 11 2024 0.075 -0.005 -6.25% 0.075 0.075 0.075 67,000
Dec 10 2024 0.08 0.00 0.00% 0.08 0.08 0.08 181,000
Dec 09 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Dec 06 2024 0.08 0.005 6.67% 0.08 0.08 0.08 53,000
Dec 05 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Dec 04 2024 0.075 -0.015 -16.67% 0.09 0.09 0.075 387,250
Dec 03 2024 0.09 0.005 5.88% 0.08 0.09 0.08 59,000
Dec 02 2024 0.085 -0.01 -10.53% 0.095 0.095 0.085 284,000
Nov 29 2024 0.095 0.00 0.00% 0.095 0.095 0.095 0
Nov 28 2024 0.095 0.00 0.00% 0.095 0.095 0.095 34,000
Nov 27 2024 0.095 0.005 5.56% 0.09 0.095 0.09 236,600
Nov 26 2024 0.09 0.005 5.88% 0.09 0.09 0.085 638,572
Nov 25 2024 0.085 0.00 0.00% 0.085 0.085 0.08 88,000
Nov 22 2024 0.085 0.00 0.00% 0.085 0.085 0.085 85,000
Nov 21 2024 0.085 0.00 0.00% 0.085 0.095 0.085 17,000
Nov 20 2024 0.085 0.00 0.00% 0.09 0.095 0.085 1,393,700
Nov 19 2024 0.085 0.005 6.25% 0.085 0.085 0.085 135,000
Nov 18 2024 0.08 0.01 14.29% 0.075 0.08 0.075 489,000
Nov 15 2024 0.07 0.005 7.69% 0.07 0.07 0.065 130,000
Nov 14 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Nov 13 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Nov 12 2024 0.065 -0.01 -13.33% 0.07 0.075 0.065 83,000
Nov 11 2024 0.075 0.00 0.00% 0.075 0.085 0.075 408,300
Nov 08 2024 0.075 0.00 0.00% 0.075 0.075 0.06 510,000
Nov 07 2024 0.075 0.00 0.00% 0.075 0.075 0.075 70,035
Nov 06 2024 0.075 0.00 0.00% 0.075 0.075 0.075 98,000
Nov 05 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Nov 04 2024 0.075 0.005 7.14% 0.07 0.075 0.07 36,000
Nov 01 2024 0.07 -0.005 -6.67% 0.07 0.07 0.07 10,000
Oct 31 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Oct 30 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Oct 29 2024 0.075 0.00 0.00% 0.075 0.075 0.075 6,001
Oct 28 2024 0.075 0.00 0.00% 0.075 0.075 0.075 20,000
Oct 25 2024 0.075 0.00 0.00% 0.075 0.075 0.075 44,195
Oct 24 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Oct 23 2024 0.075 0.005 7.14% 0.07 0.075 0.065 115,000
Oct 22 2024 0.07 0.005 7.69% 0.065 0.07 0.065 1,028,000
Oct 21 2024 0.065 0.00 0.00% 0.065 0.065 0.065 524,000
Oct 18 2024 0.065 -0.01 -13.33% 0.07 0.075 0.065 520,750
Oct 17 2024 0.075 0.02 36.36% 0.06 0.075 0.06 535,000

Your Recent History

TSXV
YTY
Wi2Wi
NYSE
PML
PIMCO Muni Income Fund II
USOTC
BKFCF
Bank of Communications (PK)
NASDAQ
CBETX
Canadian Fixed Income Po...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads