Badger Capital Stock Quote YVR.P - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.10

Bid

0.06

Ask

0.18

Volume

100,000

0.10 Day's Range 0.10

0.035 52 Week Range 0.10

Market Cap

1.2M

Previous Close

0.045

Open

0.10

Last Trade

100000

0.1

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

915

Shares Outstanding

12,000,000

Dividend Yield

PE Ratio

-6.35

Earnings Per Share (EPS)

-0.01

Revenue

Net Profit

-75k

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Headquarters

Vancouver, British Columbia, Can

Founded

Badger Capital Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker YVR.P. The last closing price for Badger Capital was $0.05. Over the last year, Badger Capital shares have traded in a share price range of $ 0.035 to $ 0.10.

Badger Capital currently has 12,000,000 shares outstanding. The market capitalization of Badger Capital is $540,000 . Badger Capital has a price to earnings ratio (PE ratio) of -6.35.

L'OCRCVM permet la reprise de la négociation - YVR.P

L'OCRCVM permet la reprise de la négociation - YVR.P Canada NewsWire VANCOUVER, BC, le 17 mai 2022 VANCOUVER, BC, le 17 mai 2022 /CNW/ - Reprise des négociations pour : Société : Badger...

IIROC Trading Resumption - YVR.P

IIROC Trading Resumption - YVR.P Canada NewsWire VANCOUVER, BC, May 17, 2022 VANCOUVER, BC, May 17, 2022 /CNW/ - Trading resumes in: Company: Badger Capital Corp. TSX-Venture Symbol: YVR.P All...

Suspension de la négociation par l'OCRCVM - YVR.P

Suspension de la négociation par l'OCRCVM - YVR.P Canada NewsWire VANCOUVER, BC, le 6 mai 2022 VANCOUVER, BC, le 6 mai 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - YVR.P

IIROC Trading Halt - YVR.P Canada NewsWire VANCOUVER, BC, May 6, 2022 VANCOUVER, BC, May 6, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Badger Capital Corp. TSX-Venture...

L'OCRCVM permet la reprise de la négociation - YVR.P

L'OCRCVM permet la reprise de la négociation - YVR.P Canada NewsWire VANCOUVER, BC, le 15 juin 2021 VANCOUVER, BC, le 15 juin 2021 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - YVR.P

IIROC Trading Resumption - YVR.P Canada NewsWire VANCOUVER, BC, June 15, 2021 VANCOUVER, BC, June 15, 2021 /CNW/ - Trading resumes in: Company: Badger Capital Corp. TSX-Venture Symbol: YVR.P All...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.055	122.222222222	0.045	0.1	0.045	0	0	CS
4	0.055	122.222222222	0.045	0.1	0.045	750	0.045	CS
12	0.065	185.714285714	0.035	0.1	0.035	915	0.045	CS
26	0.015	17.6470588235	0.085	0.1	0.035	640	0.051125	CS
52	0.015	17.6470588235	0.085	0.1	0.035	516	0.06535065	CS
156	-0.03	-23.0769230769	0.13	0.15	0.035	1417	0.09434247	CS
260	-0.1	-50	0.2	0.2	0.035	1524	0.10308051	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
YVR.PBadger Capital Corp	$ 0.10 (122.22%)	100k
SSESilver Spruce Resources Inc	$ 0.01 (100.00%)	122k
TVC.HThree Valley Copper Corp	$ 0.01 (100.00%)	11.89k
OTGO.HO2Gold Inc	$ 0.07 (100.00%)	120.61k
QNCQuantum Emotion Corp	$ 0.73 (100.00%)	14.74M
CANSWildpack Beverage Inc	$ 0.005 (-50.00%)	15k
SOP.HSoperior Fertilizer Corp	$ 0.005 (-50.00%)	8.5k
ODX.HOdyssey Resources Limited	$ 0.015 (-50.00%)	8k
CMILCapella Minerals Ltd	$ 0.005 (-50.00%)	11k
RUGRugby Resources Ltd	$ 0.025 (-50.00%)	2.99M
QNCQuantum Emotion Corp	$ 0.73 (100.00%)	14.74M
DGODurango Resources Inc	$ 0.045 (80.00%)	9.11M
ONE01 Communique Laboratory Inc	$ 0.37 (15.63%)	5.61M
RUGRugby Resources Ltd	$ 0.025 (-50.00%)	2.99M
ABIAbcourt Mines Inc	$ 0.065 (44.44%)	2.89M