ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Zadar Ventures Ltd

Zadar Ventures Ltd (ZAD)

0.30
0.00
(0.00%)
Closed March 14 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.30.30.300CS
4000.30.30.300CS
12000.30.30.300CS
26000.30.30.300CS
52000.30.30.300CS
156000.30.30.300CS
2600.13581.81818181820.1650.3450.1318410.26521051CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17419020000.300.000.30.30.30
17418156000.300.000.30.30.30
17417292000.300.000.30.30.30
17416428000.300.000.30.30.30
17413872000.300.000.30.30.30
17413008000.300.000.30.30.30
17412144000.300.000.30.30.30
17411280000.300.000.30.30.30
17410416000.300.000.30.30.30
17407824000.300.000.30.30.30
17406960000.300.000.30.30.30
17406096000.300.000.30.30.30
17405232000.300.000.30.30.30
17404368000.300.000.30.30.30
17401776000.300.000.30.30.30
17400912000.300.000.30.30.30
17400048000.300.000.30.30.30
17399184000.300.000.30.30.30
17395728000.300.000.30.30.30
17394864000.300.000.30.30.30
17394000000.300.000.30.30.30
17393136000.300.000.30.30.30
17392272000.300.000.30.30.30
17389680000.300.000.30.30.30
17388816000.300.000.30.30.30
17387952000.300.000.30.30.30
17387088000.300.000.30.30.30
17386224000.300.000.30.30.30
17383632000.300.000.30.30.30
17382768000.300.000.30.30.30
17381904000.300.000.30.30.30
17381040000.300.000.30.30.30
17380176000.300.000.30.30.30
17377584000.300.000.30.30.30
17376720000.300.000.30.30.30
17375856000.300.000.30.30.30
17374992000.300.000.30.30.30
17374128000.300.000.30.30.30
17371536000.300.000.30.30.30
17370672000.300.000.30.30.30
17369808000.300.000.30.30.30
17368944000.300.000.30.30.30
17368080000.300.000.30.30.30
17365488000.300.000.30.30.30
17364624000.300.000.30.30.30
17363760000.300.000.30.30.30
17362896000.300.000.30.30.30
17362032000.300.000.30.30.30
17359440000.300.000.30.30.30
17358576000.300.000.30.30.30
17356848000.300.000.30.30.30
17355984000.300.000.30.30.30
17353392000.300.000.30.30.30
17350800000.300.000.30.30.30
17349936000.300.000.30.30.30
17347344000.300.000.30.30.30
17346480000.300.000.30.30.30
17345616000.300.000.30.30.30
17344752000.300.000.30.30.30
17343888000.300.000.30.30.30