We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -8.33333333333 | 0.06 | 0.06 | 0.05 | 66740 | 0.05204076 | CS |
| 4 | -0.01 | -15.3846153846 | 0.065 | 0.065 | 0.05 | 102016 | 0.05531721 | CS |
| 12 | -0.03 | -35.2941176471 | 0.085 | 0.085 | 0.05 | 108289 | 0.06471369 | CS |
| 26 | -0.035 | -38.8888888889 | 0.09 | 0.17 | 0.05 | 115960 | 0.09802447 | CS |
| 52 | -0.085 | -60.7142857143 | 0.14 | 0.17 | 0.05 | 74673 | 0.10029804 | CS |
| 156 | -0.195 | -78 | 0.25 | 0.25 | 0.05 | 74514 | 0.10145938 | CS |
| 260 | -0.195 | -78 | 0.25 | 0.25 | 0.05 | 74514 | 0.10145938 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 66000 |
| 1741387200 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 42000 |
| 1741300800 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 48500 |
| 1741214400 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 149000 |
| 1741128000 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 28200 |
| 1741041600 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 22200 |
| 1740782400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 88100 |
| 1740696000 | 0.05 | -0.005 | -9.09 | 0.06 | 0.06 | 0.05 | 230250 |
| 1740609600 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 92002 |
| 1740523200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 276000 |
| 1740436800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1740177600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 290000 |
| 1740091200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 18000 |
| 1740004800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 112000 |
| 1739918400 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 30250 |
| 1739572800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 135190 |
| 1739486400 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 25090 |
| 1739400000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 218031 |
| 1739313600 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 67500 |
| 1739227200 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.055 | 1946045 |
| 1738968000 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 129100 |
| 1738881600 | 0.065 | -0.01 | -13.33 | 0.07 | 0.07 | 0.065 | 184750 |
| 1738795200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 87100 |
| 1738708800 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 52000 |
| 1738622400 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 297050 |
| 1738363200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 20000 |
| 1738276800 | 0.07 | 0.005 | 7.69 | 0.06 | 0.07 | 0.06 | 68000 |
| 1738190400 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.06 | 37000 |
| 1738104000 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.06 | 71000 |
| 1738017600 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 78000 |
| 1737758400 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.065 | 155140 |
| 1737672000 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 38000 |
| 1737585600 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 23000 |
| 1737499200 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 15000 |
| 1737412800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1737153600 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 10000 |
| 1737067200 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 31000 |
| 1736980800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 16000 |
| 1736894400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 20000 |
| 1736808000 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 37100 |
| 1736548800 | 0.085 | 0.01 | 13.33 | 0.08 | 0.085 | 0.08 | 106580 |
| 1736462400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 9000 |
| 1736376000 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 8000 |
| 1736289600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 143225 |
| 1736203200 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 18000 |
| 1735944000 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 14520 |
| 1735857600 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 7562 |
| 1735684800 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.07 | 50200 |
| 1735598400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 43020 |
| 1735339200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 205000 |
| 1735069200 | 0.075 | -0.005 | -6.25 | 0.085 | 0.085 | 0.075 | 41000 |
| 1734993600 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.07 | 64000 |
| 1734734400 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.065 | 61500 |
| 1734648000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 7000 |
| 1734561600 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.075 | 32000 |
| 1734475200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1734388800 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 17500 |
| 1734129600 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 1000 |
| 1734043200 | 0.075 | -0.005 | -6.25 | 0.085 | 0.085 | 0.075 | 54500 |
| 1733956800 | 0.08 | 0.005 | 6.67 | 0.075 | 0.085 | 0.075 | 185000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
