ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Zodiac Gold Inc

Zodiac Gold Inc (ZAU)

0.055
0.00
(0.00%)
Closed February 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-8.333333333330.060.060.0551125630.05644364CS
4-0.01-15.38461538460.0650.0750.0552034790.06425215CS
12-0.03-35.29411764710.0850.10.0551058960.07042581CS
26-0.045-450.10.170.0551020200.09745786CS
52-0.045-450.10.170.055707030.10127168CS
156-0.195-780.250.250.055695960.10154571CS
260-0.195-780.250.250.055695960.10154571CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17401776000.055-0.005-8.330.0550.0550.055290000
17400912000.0600.000.060.060.0618000
17400048000.060.0059.090.060.060.06112000
17399184000.055-0.005-8.330.060.060.05530250
17395728000.060.0059.090.060.060.06135190
17394864000.055-0.005-8.330.060.060.05525090
17394000000.0600.000.060.060.06218031
17393136000.06-0.005-7.690.0650.0650.0667500
17392272000.0650.0058.330.060.0650.0551946045
17389680000.06-0.005-7.690.060.060.06129100
17388816000.065-0.01-13.330.070.070.065184750
17387952000.07500.000.0750.0750.07587100
17387088000.0750.0057.140.0750.0750.07552000
17386224000.070.0057.690.0650.070.065297050
17383632000.065-0.005-7.140.0650.0650.06520000
17382768000.070.0057.690.060.070.0668000
17381904000.065-0.005-7.140.0650.0650.0637000
17381040000.0700.000.0650.070.0671000
17380176000.0700.000.0650.070.06578000
17377584000.07-0.005-6.670.0750.0750.065155140
17376720000.075-0.005-6.250.080.080.07538000
17375856000.080.0056.670.0750.080.07523000
17374992000.075-0.005-6.250.0750.0750.07515000
17374128000.0800.000.080.080.080
17371536000.080.0056.670.080.080.0810000
17370672000.075-0.005-6.250.080.080.07531000
17369808000.0800.000.080.080.0816000
17368944000.0800.000.080.080.0820000
17368080000.08-0.005-5.880.0850.0850.0837100
17365488000.0850.0113.330.080.0850.08106580
17364624000.07500.000.0750.0750.0759000
17363760000.075-0.005-6.250.0750.0750.0758000
17362896000.0800.000.080.080.075143225
17362032000.0800.000.080.0850.0818000
17359440000.080.0056.670.0750.080.07514520
17358576000.075-0.005-6.250.0750.0750.0757562
17356848000.080.0056.670.0750.080.0750200
17355984000.07500.000.0750.0750.07543020
17353392000.07500.000.0750.0750.07205000
17350692000.075-0.005-6.250.0850.0850.07541000
17349936000.080.0114.290.070.080.0764000
17347344000.07-0.01-12.500.080.080.06561500
17346480000.0800.000.080.080.087000
17345616000.08-0.005-5.880.080.080.07532000
17344752000.08500.000.0850.0850.0850
17343888000.0850.0056.250.080.0850.0817500
17341296000.080.0056.670.080.080.081000
17340432000.075-0.005-6.250.0850.0850.07554500
17339568000.080.0056.670.0750.0850.075185000
17338704000.075-0.005-6.250.080.080.07545000
17337840000.08-0.005-5.880.090.090.08104000
17335248000.08500.000.0850.0850.0857000
17334384000.085-0.005-5.560.0850.0850.08520000
17333520000.0900.000.0850.090.08527203
17332656000.09-0.01-10.000.0950.0950.085121000
17331792000.10.0225.000.0850.10.08326026
17329200000.080.0056.670.080.080.0757000
17328336000.0750.0057.140.0750.0750.0753000
17327472000.07-0.005-6.670.0750.080.07216000
17326608000.07500.000.0750.0750.07513000
17325744000.07500.000.080.080.0782131

ZAU Financials

Financials

Your Recent History

Delayed Upgrade Clock