ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ZC Zimtu Capital Corp

0.03
-0.005 (-14.29%)
Feb 14 2025 - Closed
Delayed by 15 minutes

ZC Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2025 0.03 -0.005 -14.29% 0.03 0.03 0.03 101,000
Feb 13 2025 0.035 0.00 0.00% 0.035 0.035 0.035 0
Feb 12 2025 0.035 0.00 0.00% 0.035 0.035 0.035 0
Feb 11 2025 0.035 0.00 0.00% 0.035 0.035 0.035 0
Feb 10 2025 0.035 0.00 0.00% 0.035 0.035 0.035 0
Feb 07 2025 0.035 0.00 0.00% 0.035 0.035 0.035 0
Feb 06 2025 0.035 0.005 16.67% 0.035 0.035 0.035 54,600
Feb 05 2025 0.03 0.00 0.00% 0.03 0.03 0.03 50,000
Feb 04 2025 0.03 0.00 0.00% 0.03 0.03 0.03 306,000
Feb 03 2025 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jan 31 2025 0.03 0.00 0.00% 0.03 0.03 0.03 103,000
Jan 30 2025 0.03 0.00 0.00% 0.03 0.03 0.03 100,000
Jan 29 2025 0.03 0.00 0.00% 0.03 0.03 0.03 359,000
Jan 28 2025 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jan 27 2025 0.03 0.00 0.00% 0.03 0.03 0.03 16,000
Jan 24 2025 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jan 23 2025 0.03 0.00 0.00% 0.035 0.035 0.03 55,000
Jan 22 2025 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jan 21 2025 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jan 20 2025 0.03 0.00 0.00% 0.03 0.03 0.03 5,000
Jan 17 2025 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jan 16 2025 0.03 0.005 20.00% 0.03 0.03 0.03 40,050
Jan 15 2025 0.025 -0.005 -16.67% 0.025 0.025 0.025 147,000
Jan 14 2025 0.03 0.00 0.00% 0.03 0.03 0.03 1,000
Jan 13 2025 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jan 10 2025 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jan 09 2025 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jan 08 2025 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jan 07 2025 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jan 06 2025 0.03 0.005 20.00% 0.03 0.03 0.03 167,000
Jan 03 2025 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jan 02 2025 0.025 0.00 0.00% 0.025 0.025 0.025 0
Dec 31 2024 0.025 -0.005 -16.67% 0.03 0.03 0.025 92,000
Dec 30 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 91,000
Dec 27 2024 0.035 0.005 16.67% 0.035 0.035 0.035 0
Dec 24 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 161,400
Dec 23 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Dec 20 2024 0.035 0.00 0.00% 0.035 0.035 0.035 247,000
Dec 19 2024 0.035 0.00 0.00% 0.035 0.035 0.035 25,000
Dec 18 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Dec 17 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Dec 16 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Dec 13 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Dec 12 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 1,000
Dec 11 2024 0.04 0.00 0.00% 0.04 0.04 0.04 300
Dec 10 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Dec 09 2024 0.04 0.00 0.00% 0.04 0.04 0.04 176,000
Dec 06 2024 0.04 0.00 0.00% 0.04 0.04 0.04 69,000
Dec 05 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Dec 04 2024 0.04 0.00 0.00% 0.04 0.04 0.04 1,000
Dec 03 2024 0.04 0.00 0.00% 0.04 0.04 0.04 65,000
Dec 02 2024 0.04 0.00 0.00% 0.035 0.04 0.035 125,000
Nov 29 2024 0.04 0.00 0.00% 0.04 0.04 0.04 34,000
Nov 28 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Nov 27 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Nov 26 2024 0.04 0.00 0.00% 0.04 0.04 0.04 3,000
Nov 25 2024 0.04 0.005 14.29% 0.04 0.04 0.04 2,000
Nov 22 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 76,000
Nov 21 2024 0.04 0.00 0.00% 0.035 0.04 0.035 6,000
Nov 20 2024 0.04 0.005 14.29% 0.035 0.04 0.035 58,000