ZC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 14 2025 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 101,000 |
Feb 13 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Feb 12 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Feb 11 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Feb 10 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Feb 07 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Feb 06 2025 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 54,600 |
Feb 05 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 50,000 |
Feb 04 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 306,000 |
Feb 03 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Jan 31 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 103,000 |
Jan 30 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 100,000 |
Jan 29 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 359,000 |
Jan 28 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Jan 27 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 16,000 |
Jan 24 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Jan 23 2025 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 55,000 |
Jan 22 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Jan 21 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Jan 20 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 5,000 |
Jan 17 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Jan 16 2025 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 40,050 |
Jan 15 2025 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 147,000 |
Jan 14 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 1,000 |
Jan 13 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Jan 10 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Jan 09 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Jan 08 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Jan 07 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Jan 06 2025 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 167,000 |
Jan 03 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Jan 02 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Dec 31 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 92,000 |
Dec 30 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 91,000 |
Dec 27 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 0 |
Dec 24 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 161,400 |
Dec 23 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Dec 20 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 247,000 |
Dec 19 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 25,000 |
Dec 18 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Dec 17 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Dec 16 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Dec 13 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Dec 12 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 1,000 |
Dec 11 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 300 |
Dec 10 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Dec 09 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 176,000 |
Dec 06 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 69,000 |
Dec 05 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Dec 04 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1,000 |
Dec 03 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 65,000 |
Dec 02 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 125,000 |
Nov 29 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 34,000 |
Nov 28 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Nov 27 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Nov 26 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 3,000 |
Nov 25 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 2,000 |
Nov 22 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 76,000 |
Nov 21 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 6,000 |
Nov 20 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 58,000 |