We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.11 | 0.11 | 0.11 | 5000 | 0.11 | CS |
| 4 | 0 | 0 | 0.11 | 0.12 | 0.1 | 2406 | 0.11350649 | CS |
| 12 | 0.04 | 57.1428571429 | 0.07 | 0.18 | 0.07 | 10280 | 0.11387781 | CS |
| 26 | 0.04 | 57.1428571429 | 0.07 | 0.18 | 0.06 | 11430 | 0.08731641 | CS |
| 52 | 0.03 | 37.5 | 0.08 | 0.18 | 0.06 | 6756 | 0.08578978 | CS |
| 156 | -0.025 | -18.5185185185 | 0.135 | 0.195 | 0.06 | 6134 | 0.09600101 | CS |
| 260 | 0.03 | 37.5 | 0.08 | 0.25 | 0.04 | 5450 | 0.11461336 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737067200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736980800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736894400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736808000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736548800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736462400 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 25000 |
| 1736376000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1736289600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1736203200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1735944000 | 0.12 | 0 | 0.00 | 0.1 | 0.12 | 0.1 | 12500 |
| 1735857600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1735684800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1735598400 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.12 | 1000 |
| 1735339200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1735080000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1734993600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1734734400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1734648000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1734561600 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 25000 |
| 1734475200 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 31333 |
| 1734388800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1734129600 | 0.105 | -0.035 | -25.00 | 0.105 | 0.105 | 0.105 | 15000 |
| 1734043200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733956800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733870400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733784000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733524800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733438400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733352000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733265600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733179200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732920000 | 0.14 | -0.01 | -6.67 | 0.14 | 0.14 | 0.14 | 500 |
| 1732833600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1732747200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 500 |
| 1732660800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 3279 |
| 1732574400 | 0.15 | -0.01 | -6.25 | 0.15 | 0.15 | 0.15 | 4500 |
| 1732315200 | 0.16 | -0.02 | -11.11 | 0.16 | 0.16 | 0.16 | 1000 |
| 1732228800 | 0.18 | 0.03 | 20.00 | 0.18 | 0.18 | 0.18 | 500 |
| 1732142400 | 0.15 | 0.01 | 7.14 | 0.145 | 0.15 | 0.145 | 99000 |
| 1732056000 | 0.14 | 0.02 | 16.67 | 0.12 | 0.14 | 0.12 | 24000 |
| 1731969600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1731710400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1731624000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 7500 |
| 1731537600 | 0.12 | 0.02 | 20.00 | 0.1 | 0.12 | 0.1 | 24500 |
| 1731451200 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 500 |
| 1731364800 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 50000 |
| 1731105600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731019200 | 0.1 | 0.01 | 11.11 | 0.1 | 0.12 | 0.1 | 124000 |
| 1730932800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 10000 |
| 1730846400 | 0.09 | -0.02 | -18.18 | 0.09 | 0.09 | 0.09 | 10000 |
| 1730760000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 500 |
| 1730497200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730410800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730324400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730238000 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 506 |
| 1730151600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 63050 |
| 1729892400 | 0.1 | 0.03 | 42.86 | 0.08 | 0.1 | 0.08 | 42000 |
| 1729806000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729719600 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 64000 |
| 1729633200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 3500 |
| 1729546800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729287600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729201200 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 77000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
