Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 25 | 0.12 | 0.18 | 0.12 | 25800 | 0.14833333 | CS |
| 4 | 0.04 | 36.3636363636 | 0.11 | 0.18 | 0.09 | 17825 | 0.11945286 | CS |
| 12 | 0.03 | 25 | 0.12 | 0.18 | 0.06 | 13407 | 0.09798963 | CS |
| 26 | 0.085 | 130.769230769 | 0.065 | 0.18 | 0.06 | 9788 | 0.08783096 | CS |
| 52 | 0.08 | 114.285714286 | 0.07 | 0.18 | 0.06 | 6170 | 0.08521872 | CS |
| 156 | 0.01 | 7.14285714286 | 0.14 | 0.195 | 0.06 | 5842 | 0.09716502 | CS |
| 260 | 0.08 | 114.285714286 | 0.07 | 0.25 | 0.04 | 5469 | 0.11623268 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 3279 |
| 1732574400 | 0.15 | -0.01 | -6.25 | 0.15 | 0.15 | 0.15 | 4500 |
| 1732315200 | 0.16 | -0.02 | -11.11 | 0.16 | 0.16 | 0.16 | 1000 |
| 1732228800 | 0.18 | 0.03 | 20.00 | 0.18 | 0.18 | 0.18 | 500 |
| 1732142400 | 0.15 | 0.01 | 7.14 | 0.145 | 0.15 | 0.145 | 99000 |
| 1732056000 | 0.14 | 0.02 | 16.67 | 0.12 | 0.14 | 0.12 | 24000 |
| 1731969600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1731710400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1731624000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 7500 |
| 1731537600 | 0.12 | 0.02 | 20.00 | 0.1 | 0.12 | 0.1 | 24500 |
| 1731451200 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 500 |
| 1731364800 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 50000 |
| 1731105600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731019200 | 0.1 | 0.01 | 11.11 | 0.1 | 0.12 | 0.1 | 124000 |
| 1730932800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 10000 |
| 1730846400 | 0.09 | -0.02 | -18.18 | 0.09 | 0.09 | 0.09 | 10000 |
| 1730760000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 500 |
| 1730497200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730410800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730324400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730238000 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 506 |
| 1730151600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 63050 |
| 1729892400 | 0.1 | 0.03 | 42.86 | 0.08 | 0.1 | 0.08 | 42000 |
| 1729806000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729719600 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 64000 |
| 1729633200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 3500 |
| 1729546800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729287600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729201200 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 77000 |
| 1729114800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729028400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 6 |
| 1728682800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728596400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728510000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728423600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728337200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728078000 | 0.07 | -0.02 | -22.22 | 0.07 | 0.07 | 0.065 | 110142 |
| 1727991600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727905200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727818800 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 1000 |
| 1727732400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727473200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 100 |
| 1727386800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727300400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727214000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727127600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726868400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726782000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726695600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726609200 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 5000 |
| 1726522800 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 1000 |
| 1726263600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726177200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726090800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726004400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725918000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 8700 |
| 1725658800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725572400 | 0.1 | 0 | 0.00 | 0.115 | 0.115 | 0.1 | 8000 |
| 1725486000 | 0.1 | -0.02 | -16.67 | 0.12 | 0.12 | 0.1 | 10793 |
| 1725399600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1725054000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1724967600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1724881200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1724794800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
