ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Zedcor Inc

Zedcor Inc (ZDC)

3.11
-0.14
(-4.31%)
Closed February 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-2.50783699063.193.43.031575943.19902736CS
4-0.2-6.042296072513.313.643.032414783.39627685CS
12-0.33-9.593023255813.443.853.032233423.43209336CS
261.3879.76878612721.733.851.612580692.89418427CS
522.55455.3571428570.563.850.562451542.06270325CS
1562.52427.1186440680.593.850.311014781.77313773CS
2603.0454684.615384620.0653.850.015687731.59918808CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17404368003.2500.003.253.253.250
17401776003.250.092.853.123.43.12193290
17400912003.16-0.02-0.633.193.23.0299999226232
17400048003.18-0.03-0.933.253.25999993.18111230
17399184003.210.020.633.193.233.1599625
17395728003.19-0.08-2.453.253.273.1873517
17394864003.270.061.873.223.313.22219691
17394000003.21-0.07-2.133.293.293.19113266
17393136003.2799999-0.02-0.613.383.383.22145892
17392272003.3-0.15-4.353.423.473.29170818
17389680003.450.144.233.333.53.33323327
17388816003.31-0.04-1.193.353.353.3177254
17387952003.35-0.09-2.623.443.443.3117295
17387088003.440.144.243.33.443.29391971
17386224003.3-0.16-4.623.253.343.08382424
17383632003.46-0.03-0.863.493.553.4131141
17382768003.49-0.05-1.413.563.583.38242791
17381904003.54-0.06-1.673.643.643.47272397
17381040003.60.412.503.253.63.221023144
17380176003.2-0.16-4.763.313.313.16172775
17377584003.360.092.753.313.483.31362507
17376720003.27-0.11-3.253.333.393.2479024
17375856003.380.185.623.213.383.21213736
17374992003.2-0.13-3.903.313.343.17161195
17374128003.33-0.07-2.063.43.43.2599999208246
17371536003.40.030.893.343.443.33402459
17370672003.37-0.21-5.873.413.473.33701593
17369808003.580.133.773.53.623.5409475
17368944003.45-0.1-2.823.473.553.4171365
17368080003.55-0.07-1.933.633.633.43301999
17365488003.62-0.18-4.743.773.773.61141920
17364624003.80.071.883.673.83.6756898
17363760003.73-0.12-3.123.843.843.68149256
17362896003.850.154.053.753.853.73366695
17362032003.70.030.823.73.83.62226727
17359440003.670.164.563.513.753.5517833
17358576003.510.010.293.513.523.35282555
17356848003.50.072.043.423.513.4270600
17355984003.4300.003.473.473.3332646
17353392003.43-0.02-0.583.413.463.3673942
17350692003.45-0.02-0.583.453.483.398961
17349936003.470.113.273.353.483.3468309
17347344003.360.154.673.23.363.2361635
17346480003.21-0.09-2.733.25999993.25999993.2102526
17345616003.3-0.06-1.793.393.393.2760168
17344752003.36-0.04-1.183.363.383.2799999213936
17343888003.4-0.08-2.303.53.53.36154153
17341296003.4800.003.413.483.41177791
17340432003.4800.003.433.483.36192383
17339568003.480.195.783.323.483.18326352
17338704003.290.041.233.363.363.24206380
17337840003.250.020.623.273.323.23171613
17335248003.230.010.313.183.253.17180249
17334384003.22-0.14-4.173.353.353.18231365
17333520003.3600.003.333.363.3174780
17332656003.3600.003.353.393.2799999258499
17331792003.36-0.04-1.183.443.443.33199309
17329200003.4-0.12-3.413.523.553.37149257
17328336003.520.041.153.523.523.45226218
17327472003.480.020.583.443.493.4116655
17326608003.460.030.873.423.53.36153325
17325744003.4300.003.463.483.36143743
Rendering Error

ZDC Financials

Financials
Rendering Error