ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,917.11
0.00%
US Tech 100
20,100.40
-0.13%
Dow Jones
43,408.47
0.32%
Brent Oil
73.985
1.57%
Bitcoin
97,931.61
3.79%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Zedcor Inc (ZDC) Quote

Zedcor Inc

Zedcor Inc (ZDC)

TSXV
3.43
0.00
(0.00%)
Closed November 21 4:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
3.43
Bid
3.42
Ask
3.43
Volume
-
0.00 Day's Range 0.00
0.485 52 Week Range 3.67
Market Cap
254.533M
Previous Close
3.43
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
296,203
Shares Outstanding
74,208,000
Dividend Yield
-
PE Ratio
96.08
Earnings Per Share (EPS)
0.04
Revenue
24.89M
Net Profit
2.65M

About Zedcor Inc

Sector
Local Trucking - W/o Storage
Industry
Equip Rental & Leasing, Nec
Website
www.zedcor.ca
Headquarters
Calgary, Alberta, Can
Founded
2005
Zedcor Inc is listed in the Local Trucking - W/o Storage sector of the TSX Venture Exchange with ticker ZDC. The last closing price for Zedcor was $3.43. Over the last year, Zedcor shares have traded in a share price range of $ 0.485 to $ 3.67.

Zedcor currently has 74,208,000 shares outstanding. The market capitalization of Zedcor is $254.53 million. Zedcor has a price to earnings ratio (PE ratio) of 96.08.

Ask ADVFN Intelligence (AI)

ZDC Latest News

More News

L'OCRCVM permet la reprise de la négociation - ZDC

L'OCRCVM permet la reprise de la négociation - ZDC Canada NewsWire VANCOUVER, BC, le 4 déc. 2020 VANCOUVER, BC, le 4 déc. 2020 /CNW/ - Reprise des négociations pour : Société :...

December 04 2020
PR Newswire (Canada)

IIROC Trading Resumption - ZDC

IIROC Trading Resumption - ZDC Canada NewsWire VANCOUVER, BC, Dec. 4, 2020 VANCOUVER, BC, Dec. 4, 2020 /CNW/ - Trading resumes in: Company: Zedcor Inc. TSX-Venture Symbol: ZDC All Issues:...

December 04 2020
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - ZDC

Suspension de la négociation par l'OCRCVM - ZDC Canada NewsWire VANCOUVER, BC, le 4 déc. 2020 VANCOUVER, BC, le 4 déc. 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

December 04 2020
PR Newswire (Canada)

IIROC Trading Halt - ZDC

IIROC Trading Halt - ZDC Canada NewsWire VANCOUVER, BC, Dec. 4, 2020 VANCOUVER, BC, Dec. 4, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Zedcor Inc. TSX-Venture Symbol:...

December 04 2020
PR Newswire (Canada)

Knightsbridge Capital Group Purchases Shares of Zedcor Energy Inc.

Knightsbridge Capital Group Purchases Shares of Zedcor Energy Inc. Canada NewsWire VANCOUVER, May 31, 2019 VANCOUVER, May 31, 2019 /CNW/ - On May 30, 2019, Knightsbridge Capital Partners Inc...

May 31 2019
PR Newswire (Canada)

Zedcor Energy Inc. Announces Stock Option Grant

Zedcor Energy Inc. Announces Stock Option Grant Canada NewsWire CALGARY, Nov. 22, 2018 CALGARY, Nov. 22, 2018 /CNW/ - Zedcor Energy Inc. (the "Company" or "Zedcor") (TSX...

November 22 2018
PR Newswire (Canada)

Zedcor Energy Inc. Announces 2018 Third Quarter Results

Zedcor Energy Inc. Announces 2018 Third Quarter Results Canada NewsWire CALGARY, Nov. 13, 2018 CALGARY, Nov. 13, 2018 /CNW/ - Zedcor Energy Inc. (the "Company") (TSX VENTURE: ZDC) today...

November 13 2018
PR Newswire (Canada)

Zedcor Energy Inc. Announces Changes to Senior Leadership Team

Zedcor Energy Inc. Announces Changes to Senior Leadership Team Canada NewsWire CALGARY, Oct. 16, 2018 CALGARY, Oct. 16, 2018 /CNW/ - Zedcor Energy Inc. (the "Company" or...

October 16 2018
PR Newswire (Canada)

Zedcor Energy Inc. Announces Financing Extension

Zedcor Energy Inc. Announces Financing Extension Canada NewsWire CALGARY, Oct. 1, 2018 CALGARY, Oct. 1, 2018 /CNW/ - Zedcor Energy Inc. (the "Company" or "Zedcor") (TSX...

October 01 2018
PR Newswire (Canada)

Zedcor Energy Inc. Announces Stock Option Grant

Zedcor Energy Inc. Announces Stock Option Grant Canada NewsWire CALGARY, Aug. 16, 2018 CALGARY, Aug. 16, 2018 /CNW/ - Zedcor Energy Inc. (the "Company" or "Zedcor") (TSX...

August 16 2018
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3812.45901639343.053.6737446053.23865207CS
40.7929.92424242422.643.672.473294223.03736696CS
121.6794.88636363641.763.671.612962032.56378536CS
262.23185.8333333331.23.671.112382832.05137018CS
522.78427.6923076920.653.670.4851983681.60328392CS
1563.055814.6666666670.3753.670.3843441.3792834CS
2603.3655176.923076920.0653.670.015590541.22606422CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.05
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.43
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.05
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.43
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.05
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.43
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0

Discussion

View Full Feed
WooptdooU WooptdooU 4 minutes ago
The x poster's PAST posts strongly supported the narrative of THE TAKE, the entire quarter of cash needs of the company of the NO REVENUE company to be paid out IN CASH, roughly $5.6 MILLION in cash....who does that?
The expiring stock options WERE WELL KNOWN and the x poster HELPED COVER THE
LWLG
PonkenPlonken PonkenPlonken 4 minutes ago
What is the point of this board? Parrot analyst notes and one upping each other on mega cap fundamentals?
x993231 x993231 4 minutes ago
Generation is singular.  Watch, we be taken over as a solution for generations.

X
LWLG
Magachic Magachic 5 minutes ago
style="caret-color: rgb(33, 33, 33); color: rgba(33, 33, 33, 1); font-family: -apple-system, HelveticaNeue; font-size: 25.92px"This one wants to run $$$$$$
SPRV
TrendTrade2016 TrendTrade2016 5 minutes ago
Reverse split coming here
TPTW
Nelson2 Nelson2 6 minutes ago
Insightful. From John CEO

“This time next year, we'll be having a conversation. What are you going to do with your cash? Are we going to do a buyback? Are you going to do a tuck-in with IoT? Are you going to -- so, that's what I would look for is the good problem of what we're going t
BB
ExtremelyBullishZig ExtremelyBullishZig 6 minutes ago
Too bad that no one followed up to see that the story was false. Where is Ern today?
AVXL
ExtremelyBullishZig ExtremelyBullishZig 7 minutes ago
It looks like it could maybe possibly work better than what is currently out there...it is what it is. Only a large properly planned trials would prove what you claim.
AVXL
rikkie rikkie 7 minutes ago
That's your opinion!
LWLG
budfoxfun budfoxfun 7 minutes ago
Company Blog - https://thesustainablegreenteam.com/sgtm-blog
SGTM
XMaster2023 XMaster2023 7 minutes ago
Investor82 you have no right to call Dr. Zivic a Liar or Pumper. Being a paid basher, that is trying to kill a company that is trying to cure cancer. I would say you have no right at all.
NWBO
TrendTrade2016 TrendTrade2016 8 minutes ago
PNG.V blow out earnings. Now this is what happens when you have a well run company with brilliant technology….my next company we are investing in is IMP.TO/ITMSF
IMP.TO has the same monthly chart and incredible technology
KRKNF
WooptdooU WooptdooU 8 minutes ago
Don't forget the x poster "acted" as a shareholder rep and presented the CORPORATE WELFARIST, GRIFTER a TROPHY... don't forget that role...it might be brought up again...
LWLG
ExtremelyBullishZig ExtremelyBullishZig 9 minutes ago
The lost of people who look at things correctly. Stop taking psychedelics and you will see what is going on at Anavex.
AVXL
PonkenPlonken PonkenPlonken 9 minutes ago
are you drinking the kool aid or pushing the agenda?
Data will matter in the end and they went above and beyond to cheat on the ph2...
The insider buying on this is a non-factor.
SAVA
GBR GBR 9 minutes ago
Another article on AWS Multi Agent Orchestrator.


Sure reads like aiWARE capabilities to me, but if not involved, then don't know what to say about this partnership with AWS.

https://www.marktechpost.com/2024/11/19/aws-releases-multi-agent-orchestrator-a-new-ai-f
VERI
ksquared ksquared 9 minutes ago
FJB... Biden admin quietly loosening immigration policies before Trump takes office — including letting migrants skip ICE check-ins in NYC
By Jennie Taer Published Nov. 21, 2024, 5:59 a.m. ET Former acting Customs and Border Protection Commissioner Mark Morgan slammed the Biden administ
MrSmithLWLG MrSmithLWLG 10 minutes ago
They don’t have the pieces to the puzzle solved, they are not ready for commercialization, they are 12 months from $0.05. Proto and the pumpers are FLAT WRONG and I feel bad for KCC, Lebby has been playing him LIKE A FIDDLE.
LWLG
WooptdooU WooptdooU 10 minutes ago
The x and kcc posters must feel used and abused? Pity, really.
LWLG
knrorrel knrorrel 10 minutes ago
$QBTS News is very good
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175418919
QBTS
uranium-pinto-beans uranium-pinto-beans 10 minutes ago
BJ
BJ's Wholesale reports Q3 adjusted EPS $1.18, consensus 93c
Reports Q3 revenue $5.1B, consensus $5.11B. Comparable club sales increased by 1.5% year-over-year. Comparable club sales, excluding gasoline sales, increased by 3.8% year-over-year, led by strong traffic. "Our third qua
Jake731 Jake731 11 minutes ago
Good morning y'all 😏




TPTW……!!!!!!!
TPTW
ExtremelyBullishZig ExtremelyBullishZig 11 minutes ago
That isn't the point. If a company gives 10 "artificial timelines" annually, andaybe delivers on one of them, they cannot be trusted toanage properly...it means they don't know how to manage projects...it is a problem.

If your wife constantly told you that she would be home from work
AVXL
knrorrel knrorrel 11 minutes ago
great news, so the QUANTUM computer from QBTS can't be that bad, in fact the opposite, that it is a real quality product $QBTS and with yesterday's news that the quantum computer from QBTS is now 25,000 times faster than the other servers - simply brilliant

you might think that $QBTS
QBTS
WooptdooU WooptdooU 11 minutes ago
This leads back to the UNadmiral ship jumper, head of the compensation committee, GRIFT and Run guy...wonder where that, hahaha hero, learned that move?
LWLG

Your Recent History

TSXV
ZDC
Zedcor
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved