We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.44927536232 | 1.38 | 1.49 | 1.33 | 41510 | 1.44440502 | CS |
| 4 | -0.22 | -13.9240506329 | 1.58 | 1.58 | 1.33 | 53469 | 1.47649376 | CS |
| 12 | -0.14 | -9.33333333333 | 1.5 | 1.7 | 1.33 | 50027 | 1.50229472 | CS |
| 26 | -0.36 | -20.9302325581 | 1.72 | 2.12 | 1.33 | 43291 | 1.60896109 | CS |
| 52 | -0.72 | -34.6153846154 | 2.08 | 2.23 | 1.3 | 47015 | 1.66377627 | CS |
| 156 | -2.14 | -61.1428571429 | 3.5 | 7.5 | 1.3 | 89839 | 3.70623264 | CS |
| 260 | 1.06 | 353.333333333 | 0.3 | 7.5 | 0.26 | 122952 | 2.60749595 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720042800 | 1.36 | -0.03 | -2.16 | 1.37 | 1.44 | 1.35 | 24523 |
| 1719956400 | 1.3899999 | 0 | 0.00 | 1.41 | 1.41 | 1.37 | 24389 |
| 1719610800 | 1.3899999 | -0.01 | -0.71 | 1.41 | 1.45 | 1.3899999 | 3445 |
| 1719524400 | 1.4 | -0.07 | -4.76 | 1.43 | 1.48 | 1.3899999 | 28901 |
| 1719438000 | 1.47 | 0.09 | 6.52 | 1.3799999 | 1.49 | 1.33 | 109305 |
| 1719351600 | 1.3799999 | -0.04 | -2.82 | 1.42 | 1.43 | 1.3799999 | 68117 |
| 1719265200 | 1.42 | -0.02 | -1.39 | 1.44 | 1.48 | 1.42 | 20788 |
| 1719006000 | 1.44 | -0.08 | -5.26 | 1.46 | 1.48 | 1.43 | 67965 |
| 1718919600 | 1.52 | 0.02 | 1.33 | 1.53 | 1.53 | 1.46 | 46310 |
| 1718833200 | 1.5 | -0.04 | -2.60 | 1.55 | 1.55 | 1.49 | 6200 |
| 1718746800 | 1.54 | 0.11 | 7.69 | 1.4 | 1.54 | 1.3799999 | 58732 |
| 1718660400 | 1.43 | -0.07 | -4.67 | 1.47 | 1.48 | 1.37 | 84232 |
| 1718401200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.43 | 58204 |
| 1718314800 | 1.5 | 0.03 | 2.04 | 1.51 | 1.52 | 1.44 | 69550 |
| 1718228400 | 1.47 | -0.05 | -3.29 | 1.48 | 1.53 | 1.47 | 21425 |
| 1718142000 | 1.52 | 0.03 | 2.01 | 1.49 | 1.53 | 1.46 | 52473 |
| 1718055600 | 1.49 | -0.03 | -1.97 | 1.52 | 1.53 | 1.47 | 48442 |
| 1717796400 | 1.52 | 0.02 | 1.33 | 1.52 | 1.53 | 1.46 | 98213 |
| 1717710000 | 1.5 | 0 | 0.00 | 1.53 | 1.57 | 1.49 | 78867 |
| 1717623600 | 1.5 | -0.05 | -3.23 | 1.58 | 1.58 | 1.45 | 70350 |
| 1717537200 | 1.55 | -0.04 | -2.52 | 1.57 | 1.6 | 1.53 | 40903 |
| 1717450800 | 1.59 | 0.09 | 6.00 | 1.5 | 1.59 | 1.5 | 56356 |
| 1717191600 | 1.5 | -0.01 | -0.66 | 1.5 | 1.5 | 1.5 | 12934 |
| 1717105200 | 1.51 | -0.01 | -0.66 | 1.52 | 1.52 | 1.49 | 12310 |
| 1717018800 | 1.52 | 0 | 0.00 | 1.5 | 1.53 | 1.5 | 39333 |
| 1716932400 | 1.52 | 0.02 | 1.33 | 1.52 | 1.53 | 1.49 | 15471 |
| 1716846000 | 1.5 | 0.01 | 0.67 | 1.52 | 1.53 | 1.5 | 32435 |
| 1716586800 | 1.49 | -0.01 | -0.67 | 1.53 | 1.53 | 1.48 | 13960 |
| 1716500400 | 1.5 | 0 | 0.00 | 1.48 | 1.54 | 1.48 | 28875 |
| 1716414000 | 1.5 | -0.05 | -3.23 | 1.55 | 1.57 | 1.48 | 50923 |
| 1716327600 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.53 | 17229 |
| 1715982000 | 1.55 | -0.04 | -2.52 | 1.62 | 1.62 | 1.55 | 14070 |
| 1715895600 | 1.59 | 0.06 | 3.92 | 1.57 | 1.6 | 1.53 | 22542 |
| 1715809200 | 1.53 | 0.02 | 1.32 | 1.49 | 1.56 | 1.49 | 22670 |
| 1715722800 | 1.51 | -0.01 | -0.66 | 1.52 | 1.53 | 1.48 | 35081 |
| 1715636400 | 1.52 | -0.08 | -5.00 | 1.56 | 1.65 | 1.51 | 36279 |
| 1715377200 | 1.6 | -0.01 | -0.62 | 1.54 | 1.6 | 1.51 | 22012 |
| 1715290800 | 1.61 | 0.11 | 7.33 | 1.51 | 1.7 | 1.42 | 237754 |
| 1715204400 | 1.5 | 0.04 | 2.74 | 1.44 | 1.5 | 1.44 | 12127 |
| 1715118000 | 1.46 | -0.05 | -3.31 | 1.52 | 1.52 | 1.43 | 67450 |
| 1715031600 | 1.51 | 0.09 | 6.34 | 1.45 | 1.56 | 1.45 | 207811 |
| 1714772400 | 1.42 | 0.02 | 1.43 | 1.43 | 1.43 | 1.4 | 5569 |
| 1714686000 | 1.4 | 0.01 | 0.72 | 1.42 | 1.43 | 1.3899999 | 39841 |
| 1714599600 | 1.3899999 | -0.01 | -0.71 | 1.43 | 1.45 | 1.3799999 | 41479 |
| 1714513200 | 1.4 | 0.01 | 0.72 | 1.47 | 1.47 | 1.3899999 | 67775 |
| 1714426800 | 1.3899999 | -0.06 | -4.14 | 1.48 | 1.49 | 1.3899999 | 54792 |
| 1714167600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1714081200 | 1.45 | -0.06 | -3.97 | 1.47 | 1.54 | 1.44 | 41330 |
| 1713994800 | 1.51 | -0.04 | -2.58 | 1.48 | 1.59 | 1.47 | 34610 |
| 1713908400 | 1.55 | 0 | 0.00 | 1.55 | 1.59 | 1.5 | 29919 |
| 1713822000 | 1.55 | 0.13 | 9.15 | 1.3799999 | 1.55 | 1.3799999 | 137727 |
| 1713562800 | 1.42 | -0.08 | -5.33 | 1.5 | 1.5 | 1.3899999 | 111109 |
| 1713476400 | 1.5 | -0.02 | -1.32 | 1.52 | 1.52 | 1.46 | 35230 |
| 1713390000 | 1.52 | -0.03 | -1.94 | 1.55 | 1.55 | 1.51 | 16600 |
| 1713303600 | 1.55 | -0.04 | -2.52 | 1.58 | 1.58 | 1.54 | 14250 |
| 1713217200 | 1.59 | -0.06 | -3.64 | 1.59 | 1.6299999 | 1.58 | 16126 |
| 1712958000 | 1.65 | 0.1 | 6.45 | 1.58 | 1.65 | 1.54 | 67219 |
| 1712871600 | 1.55 | 0.1 | 6.90 | 1.44 | 1.55 | 1.41 | 74868 |
| 1712785200 | 1.45 | -0.06 | -3.97 | 1.5 | 1.53 | 1.45 | 35572 |
| 1712698800 | 1.51 | 0 | 0.00 | 1.51 | 1.52 | 1.4 | 60213 |
| 1712612400 | 1.51 | -0.02 | -1.31 | 1.56 | 1.56 | 1.5 | 49439 |
| 1712353200 | 1.53 | -0.02 | -1.29 | 1.56 | 1.6 | 1.5 | 55461 |
| 1712266800 | 1.55 | -0.06 | -3.73 | 1.6399999 | 1.6399999 | 1.55 | 44125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
