We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -2.7027027027 | 1.48 | 1.59 | 1.44 | 17413 | 1.51837305 | CS |
| 4 | -0.09 | -5.88235294118 | 1.53 | 1.59 | 1.2 | 36491 | 1.38630291 | CS |
| 12 | 0.48 | 50 | 0.96 | 1.82 | 0.91 | 57751 | 1.41111572 | CS |
| 26 | 0.1 | 7.46268656716 | 1.34 | 1.82 | 0.75 | 57128 | 1.27610797 | CS |
| 52 | -0.16 | -10 | 1.6 | 1.95 | 0.75 | 48023 | 1.39744452 | CS |
| 156 | -3.01 | -67.6404494382 | 4.45 | 4.7 | 0.75 | 59471 | 2.35925176 | CS |
| 260 | 1.1 | 323.529411765 | 0.34 | 7.5 | 0.26 | 121944 | 2.66720057 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736808000 | 1.44 | -0.06 | -4.00 | 1.5 | 1.53 | 1.44 | 12110 |
| 1736548800 | 1.5 | 0.01 | 0.67 | 1.49 | 1.53 | 1.47 | 18355 |
| 1736462400 | 1.49 | -0.01 | -0.67 | 1.55 | 1.55 | 1.45 | 9220 |
| 1736376000 | 1.5 | -0.01 | -0.66 | 1.58 | 1.58 | 1.47 | 9990 |
| 1736289600 | 1.51 | -0.05 | -3.21 | 1.59 | 1.59 | 1.47 | 25563 |
| 1736203200 | 1.56 | 0.08 | 5.41 | 1.48 | 1.56 | 1.44 | 23937 |
| 1735944000 | 1.48 | 0.07 | 4.96 | 1.41 | 1.5 | 1.4 | 52767 |
| 1735857600 | 1.41 | 0.09 | 6.82 | 1.36 | 1.44 | 1.31 | 11081 |
| 1735684800 | 1.32 | -0.04 | -2.94 | 1.4 | 1.4 | 1.32 | 17300 |
| 1735598400 | 1.36 | -0.05 | -3.55 | 1.43 | 1.43 | 1.34 | 25594 |
| 1735339200 | 1.41 | 0.16 | 12.80 | 1.25 | 1.41 | 1.25 | 71202 |
| 1735069200 | 1.25 | 0.05 | 4.17 | 1.2 | 1.25 | 1.2 | 20300 |
| 1734993600 | 1.2 | -0.04 | -3.23 | 1.28 | 1.28 | 1.2 | 44821 |
| 1734734400 | 1.24 | -0.02 | -1.59 | 1.23 | 1.3 | 1.2 | 54677 |
| 1734648000 | 1.26 | -0.16 | -11.27 | 1.41 | 1.41 | 1.25 | 88926 |
| 1734561600 | 1.42 | -0.08 | -5.33 | 1.5 | 1.52 | 1.41 | 43933 |
| 1734475200 | 1.5 | -0.05 | -3.23 | 1.54 | 1.54 | 1.42 | 90257 |
| 1734388800 | 1.55 | -0.04 | -2.52 | 1.53 | 1.57 | 1.51 | 12422 |
| 1734129600 | 1.59 | -0.01 | -0.63 | 1.58 | 1.6 | 1.58 | 15020 |
| 1734043200 | 1.6 | 0.03 | 1.91 | 1.6 | 1.6 | 1.56 | 84826 |
| 1733956800 | 1.57 | 0.01 | 0.64 | 1.55 | 1.59 | 1.54 | 26167 |
| 1733870400 | 1.56 | 0 | 0.00 | 1.56 | 1.6 | 1.55 | 70055 |
| 1733784000 | 1.56 | -0.04 | -2.50 | 1.61 | 1.6399999 | 1.55 | 54153 |
| 1733524800 | 1.6 | 0.07 | 4.58 | 1.52 | 1.6 | 1.52 | 96628 |
| 1733438400 | 1.53 | -0.04 | -2.55 | 1.55 | 1.55 | 1.49 | 65042 |
| 1733352000 | 1.57 | 0.02 | 1.29 | 1.55 | 1.6 | 1.51 | 27867 |
| 1733265600 | 1.55 | 0.01 | 0.65 | 1.54 | 1.62 | 1.48 | 54643 |
| 1733179200 | 1.54 | -0.11 | -6.67 | 1.6299999 | 1.6299999 | 1.52 | 21428 |
| 1732920000 | 1.65 | -0.03 | -1.79 | 1.67 | 1.68 | 1.65 | 43144 |
| 1732833600 | 1.68 | -0.02 | -1.18 | 1.67 | 1.7 | 1.67 | 15325 |
| 1732747200 | 1.7 | 0.02 | 1.19 | 1.65 | 1.77 | 1.65 | 57955 |
| 1732660800 | 1.68 | 0.03 | 1.82 | 1.58 | 1.68 | 1.51 | 67037 |
| 1732574400 | 1.65 | 0.01 | 0.61 | 1.65 | 1.65 | 1.59 | 31396 |
| 1732315200 | 1.6399999 | 0.04 | 2.50 | 1.52 | 1.69 | 1.52 | 38303 |
| 1732228800 | 1.6 | -0.11 | -6.43 | 1.68 | 1.68 | 1.52 | 24939 |
| 1732142400 | 1.71 | 0 | 0.00 | 1.66 | 1.71 | 1.6399999 | 136430 |
| 1732056000 | 1.71 | -0.08 | -4.47 | 1.75 | 1.77 | 1.58 | 59874 |
| 1731969600 | 1.79 | 0.03 | 1.70 | 1.75 | 1.82 | 1.69 | 152610 |
| 1731710400 | 1.76 | 0.36 | 25.71 | 1.43 | 1.77 | 1.43 | 309043 |
| 1731624000 | 1.4 | 0.07 | 5.26 | 1.32 | 1.4 | 1.3 | 89941 |
| 1731537600 | 1.33 | 0.18 | 15.65 | 1.16 | 1.35 | 1.16 | 75474 |
| 1731451200 | 1.15 | 0.04 | 3.60 | 1.17 | 1.18 | 1.12 | 72974 |
| 1731364800 | 1.11 | -0.05 | -4.31 | 1.11 | 1.1399999 | 1.11 | 15005 |
| 1731105600 | 1.16 | 0.09 | 8.41 | 1.08 | 1.17 | 1.08 | 59522 |
| 1731019200 | 1.07 | -0.09 | -7.76 | 1.1299999 | 1.1299999 | 1.06 | 24180 |
| 1730932800 | 1.16 | 0.05 | 4.50 | 1.09 | 1.19 | 1.09 | 84412 |
| 1730846400 | 1.11 | 0.01 | 0.91 | 1.07 | 1.16 | 1.06 | 55491 |
| 1730760000 | 1.1 | 0.16 | 17.02 | 0.93 | 1.11 | 0.93 | 126425 |
| 1730497200 | 0.94 | -0.01 | -1.05 | 0.93 | 0.96 | 0.93 | 79824 |
| 1730410800 | 0.95 | -0.13 | -12.04 | 1.08 | 1.08 | 0.91 | 150615 |
| 1730324400 | 1.08 | -0.02 | -1.82 | 1.05 | 1.11 | 1.05 | 44500 |
| 1730238000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.08 | 33915 |
| 1730151600 | 1.1 | 0.11 | 11.11 | 0.99 | 1.12 | 0.99 | 61541 |
| 1729892400 | 0.99 | -0.03 | -2.94 | 1 | 1.05 | 0.98 | 57695 |
| 1729806000 | 1.02 | -0.05 | -4.67 | 1.1 | 1.1 | 1 | 13965 |
| 1729719600 | 1.07 | -0.09 | -7.76 | 1.1299999 | 1.1299999 | 1.07 | 46946 |
| 1729633200 | 1.16 | 0.01 | 0.87 | 1.18 | 1.18 | 1.05 | 37122 |
| 1729546800 | 1.15 | 0.26 | 29.21 | 0.96 | 1.15 | 0.91 | 90007 |
| 1729287600 | 0.89 | 0.01 | 1.14 | 0.92 | 0.95 | 0.88 | 80089 |
| 1729201200 | 0.88 | 0.03 | 3.53 | 0.88 | 0.92 | 0.87 | 26607 |
| 1729114800 | 0.85 | 0.08 | 10.39 | 0.76 | 0.87 | 0.76 | 140725 |
| 1729028400 | 0.77 | -0.02 | -2.53 | 0.81 | 0.8199999 | 0.75 | 159608 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
