Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Zephyr Minerals Ltd (ZFR)
Zephyr Minerals Ltd (ZFR) Historical

ZFR Zephyr Minerals Ltd

0.04

-0.005 (-11.11%)

Jan 27 2025 - Closed

Delayed by 15 minutes

ZFR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2025	0.04	-0.005	-11.11%	0.04	0.04	0.04	7,000
Jan 24 2025	0.045	0.00	0.00%	0.045	0.045	0.045	5,000
Jan 23 2025	0.045	0.005	12.50%	0.045	0.045	0.045	5,000
Jan 22 2025	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jan 21 2025	0.04	0.00	0.00%	0.04	0.04	0.04	55,900
Jan 20 2025	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jan 17 2025	0.04	0.00	0.00%	0.04	0.04	0.04	5,050
Jan 16 2025	0.04	0.00	0.00%	0.04	0.04	0.035	100,000
Jan 15 2025	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jan 14 2025	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jan 13 2025	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jan 10 2025	0.04	0.00	0.00%	0.045	0.045	0.04	35,000
Jan 09 2025	0.04	0.00	0.00%	0.045	0.045	0.04	86,000
Jan 08 2025	0.04	0.005	14.29%	0.04	0.04	0.04	5,000
Jan 07 2025	0.035	-0.005	-12.50%	0.04	0.04	0.035	10,782
Jan 06 2025	0.04	0.00	0.00%	0.04	0.04	0.04	3,000
Jan 03 2025	0.04	0.00	0.00%	0.04	0.04	0.04	10,000
Jan 02 2025	0.04	0.005	14.29%	0.04	0.04	0.04	10,000
Dec 31 2024	0.035	0.00	0.00%	0.035	0.035	0.035	14,000
Dec 30 2024	0.035	0.00	0.00%	0.035	0.035	0.035	10,000
Dec 27 2024	0.035	0.00	0.00%	0.035	0.035	0.035	18,000
Dec 24 2024	0.035	0.00	0.00%	0.035	0.035	0.035	14,000
Dec 23 2024	0.035	0.00	0.00%	0.035	0.035	0.035	17,494
Dec 20 2024	0.035	0.005	16.67%	0.035	0.035	0.035	11,500
Dec 19 2024	0.03	0.00	0.00%	0.03	0.035	0.03	79,000
Dec 18 2024	0.03	0.005	20.00%	0.025	0.03	0.025	431,555
Dec 17 2024	0.025	0.005	25.00%	0.025	0.025	0.025	10,000
Dec 16 2024	0.02	-0.01	-33.33%	0.03	0.03	0.02	381,000
Dec 13 2024	0.03	0.00	0.00%	0.03	0.03	0.03	9,000
Dec 12 2024	0.03	0.00	0.00%	0.03	0.03	0.03	8,000
Dec 11 2024	0.03	0.00	0.00%	0.03	0.03	0.03	35,000
Dec 10 2024	0.03	0.00	0.00%	0.03	0.03	0.03	3,000
Dec 09 2024	0.03	0.00	0.00%	0.03	0.03	0.03	7,000
Dec 06 2024	0.03	0.005	20.00%	0.03	0.03	0.03	10,000
Dec 05 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	112,000
Dec 04 2024	0.03	0.00	0.00%	0.03	0.03	0.03	7,000
Dec 03 2024	0.03	0.00	0.00%	0.03	0.03	0.03	36,000
Dec 02 2024	0.03	0.005	20.00%	0.025	0.03	0.025	108,273
Nov 29 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Nov 28 2024	0.025	0.00	0.00%	0.025	0.025	0.025	2,000
Nov 27 2024	0.025	-0.005	-16.67%	0.025	0.03	0.025	14,000
Nov 26 2024	0.03	0.00	0.00%	0.03	0.03	0.025	89,300
Nov 25 2024	0.03	0.00	0.00%	0.03	0.03	0.03	7,000
Nov 22 2024	0.03	0.00	0.00%	0.025	0.03	0.025	41,030
Nov 21 2024	0.03	0.005	20.00%	0.03	0.03	0.03	12,000
Nov 20 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Nov 19 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	10,500
Nov 18 2024	0.03	0.00	0.00%	0.03	0.03	0.03	12,000
Nov 15 2024	0.03	0.00	0.00%	0.03	0.03	0.03	1,000
Nov 14 2024	0.03	0.00	0.00%	0.035	0.035	0.03	21,000
Nov 13 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	36,000
Nov 12 2024	0.035	0.005	16.67%	0.035	0.035	0.035	16,000
Nov 11 2024	0.03	-0.005	-14.29%	0.035	0.035	0.03	11,000
Nov 08 2024	0.035	0.005	16.67%	0.035	0.035	0.035	10,000
Nov 07 2024	0.03	-0.005	-14.29%	0.035	0.035	0.03	41,782
Nov 06 2024	0.035	0.005	16.67%	0.035	0.035	0.035	8,059
Nov 05 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	60,000
Nov 04 2024	0.035	0.005	16.67%	0.035	0.035	0.035	7,000
Nov 01 2024	0.03	-0.005	-14.29%	0.035	0.035	0.03	14,500
Oct 31 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Oct 30 2024	0.035	0.005	16.67%	0.035	0.035	0.035	13,000

Zephyr Minerals

Registry Direct

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions