We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -25 | 0.16 | 0.16 | 0.12 | 22250 | 0.12578652 | CS |
| 4 | -0.05 | -29.4117647059 | 0.17 | 0.18 | 0.115 | 22292 | 0.14491589 | CS |
| 12 | 0.02 | 20 | 0.1 | 0.22 | 0.06 | 55233 | 0.10493785 | CS |
| 26 | 0.065 | 118.181818182 | 0.055 | 0.22 | 0.04 | 47442 | 0.09960699 | CS |
| 52 | -0.075 | -38.4615384615 | 0.195 | 0.22 | 0.04 | 36559 | 0.09919416 | CS |
| 156 | -0.205 | -63.0769230769 | 0.325 | 0.35 | 0.04 | 30724 | 0.14270182 | CS |
| 260 | -0.205 | -63.0769230769 | 0.325 | 0.35 | 0.04 | 30724 | 0.14270182 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724449200 | 0.12 | -0.03 | -20.00 | 0.13 | 0.13 | 0.12 | 45500 |
| 1724362800 | 0.15 | 0.02 | 15.38 | 0.15 | 0.15 | 0.15 | 1000 |
| 1724276400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1724190000 | 0.13 | -0.03 | -18.75 | 0.125 | 0.14 | 0.125 | 40500 |
| 1724103600 | 0.16 | 0.045 | 39.13 | 0.16 | 0.16 | 0.16 | 2000 |
| 1723844400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1723758000 | 0.115 | -0.03 | -20.69 | 0.115 | 0.115 | 0.115 | 1000 |
| 1723671600 | 0.145 | 0.005 | 3.57 | 0.145 | 0.145 | 0.145 | 19500 |
| 1723585200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1723498800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1723239600 | 0.14 | 0.025 | 21.74 | 0.14 | 0.14 | 0.14 | 23500 |
| 1723153200 | 0.115 | -0.03 | -20.69 | 0.115 | 0.115 | 0.115 | 2000 |
| 1723066800 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1722980400 | 0.145 | -0.015 | -9.38 | 0.145 | 0.145 | 0.145 | 53500 |
| 1722634800 | 0.16 | -0.02 | -11.11 | 0.16 | 0.16 | 0.16 | 11000 |
| 1722548400 | 0.18 | 0.01 | 5.88 | 0.145 | 0.18 | 0.145 | 3000 |
| 1722462000 | 0.17 | 0 | 0.00 | 0.17 | 0.175 | 0.17 | 65000 |
| 1722375600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1722289200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1722030000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1721943600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1721857200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 1000 |
| 1721770800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1721684400 | 0.17 | -0.035 | -17.07 | 0.18 | 0.18 | 0.17 | 98500 |
| 1721425200 | 0.2049999 | 0.0299999 | 17.14 | 0.2049999 | 0.2049999 | 0.2049999 | 1500 |
| 1721338800 | 0.175 | 0.035 | 25.00 | 0.175 | 0.175 | 0.175 | 12500 |
| 1721252400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1721166000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 1100 |
| 1721079600 | 0.14 | -0.005 | -3.45 | 0.145 | 0.145 | 0.14 | 1503 |
| 1720820400 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 350 |
| 1720734000 | 0.145 | -0.075 | -34.09 | 0.15 | 0.18 | 0.145 | 76766 |
| 1720647600 | 0.22 | 0.07 | 46.67 | 0.145 | 0.22 | 0.145 | 18509 |
| 1720561200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 75 |
| 1720474800 | 0.15 | 0 | 0.00 | 0.165 | 0.165 | 0.15 | 37500 |
| 1720215600 | 0.15 | 0.03 | 25.00 | 0.12 | 0.15 | 0.12 | 27833 |
| 1720129200 | 0.12 | 0.02 | 20.00 | 0.1 | 0.12 | 0.1 | 45000 |
| 1720042800 | 0.1 | 0.02 | 25.00 | 0.085 | 0.11 | 0.085 | 134000 |
| 1719956400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1719610800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1719524400 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 15000 |
| 1719438000 | 0.075 | -0.01 | -11.76 | 0.08 | 0.085 | 0.06 | 63650 |
| 1719351600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1719265200 | 0.085 | -0.01 | -10.53 | 0.09 | 0.09 | 0.085 | 68000 |
| 1719006000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1718919600 | 0.095 | 0.01 | 11.76 | 0.085 | 0.095 | 0.08 | 76000 |
| 1718833200 | 0.085 | 0.02 | 30.77 | 0.07 | 0.105 | 0.07 | 680000 |
| 1718746800 | 0.065 | -0.01 | -13.33 | 0.075 | 0.075 | 0.065 | 207000 |
| 1718660400 | 0.075 | -0.045 | -37.50 | 0.08 | 0.08 | 0.075 | 39026 |
| 1718401200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1718314800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1718228400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1718142000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 4000 |
| 1718055600 | 0.12 | 0.02 | 20.00 | 0.1 | 0.12 | 0.1 | 56833 |
| 1717796400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717710000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717623600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717537200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717450800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717191600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717105200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717018800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716932400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716846000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
