We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -14.2857142857 | 0.21 | 0.21 | 0.18 | 7660 | 0.18242167 | CS |
| 4 | 0.065 | 56.5217391304 | 0.115 | 0.22 | 0.095 | 59648 | 0.15390363 | CS |
| 12 | 0.105 | 140 | 0.075 | 0.22 | 0.055 | 67452 | 0.11820764 | CS |
| 26 | 0.105 | 140 | 0.075 | 0.22 | 0.055 | 52879 | 0.09780705 | CS |
| 52 | 0.11 | 157.142857143 | 0.07 | 0.22 | 0.05 | 38056 | 0.08823397 | CS |
| 156 | -0.09 | -33.3333333333 | 0.27 | 0.68 | 0.05 | 53489 | 0.33186204 | CS |
| 260 | -1.02 | -85 | 1.2 | 1.5 | 0.05 | 48699 | 0.38025043 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 9000 |
| 1721338800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 700 |
| 1721252400 | 0.18 | 0 | 0.00 | 0.185 | 0.185 | 0.18 | 2500 |
| 1721166000 | 0.18 | -0.005 | -2.70 | 0.185 | 0.185 | 0.18 | 16549 |
| 1721079600 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 49 |
| 1720820400 | 0.185 | -0.025 | -11.90 | 0.21 | 0.21 | 0.185 | 18500 |
| 1720734000 | 0.21 | 0.02 | 10.53 | 0.185 | 0.21 | 0.185 | 4120 |
| 1720647600 | 0.19 | -0.02 | -9.52 | 0.21 | 0.21 | 0.19 | 42600 |
| 1720561200 | 0.21 | 0.025 | 13.51 | 0.21 | 0.21 | 0.21 | 7000 |
| 1720474800 | 0.185 | -0.005 | -2.63 | 0.21 | 0.21 | 0.18 | 74616 |
| 1720215600 | 0.19 | 0.01 | 5.56 | 0.2 | 0.22 | 0.19 | 249875 |
| 1720129200 | 0.18 | 0.02 | 12.50 | 0.17 | 0.18 | 0.17 | 19599 |
| 1720042800 | 0.16 | 0 | 0.00 | 0.17 | 0.17 | 0.16 | 18000 |
| 1719956400 | 0.16 | -0.01 | -5.88 | 0.165 | 0.17 | 0.16 | 57300 |
| 1719610800 | 0.17 | 0.005 | 3.03 | 0.165 | 0.17 | 0.165 | 38300 |
| 1719524400 | 0.165 | -0.01 | -5.71 | 0.165 | 0.165 | 0.165 | 4500 |
| 1719438000 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1719351600 | 0.175 | 0.04 | 29.63 | 0.13 | 0.175 | 0.13 | 128650 |
| 1719265200 | 0.135 | 0.035 | 35.00 | 0.135 | 0.135 | 0.135 | 60600 |
| 1719006000 | 0.1 | -0.02 | -16.67 | 0.115 | 0.145 | 0.095 | 330200 |
| 1718919600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1718833200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1718746800 | 0.12 | -0.015 | -11.11 | 0.12 | 0.12 | 0.12 | 4400 |
| 1718660400 | 0.135 | -0.015 | -10.00 | 0.135 | 0.135 | 0.135 | 1001 |
| 1718401200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1718314800 | 0.15 | 0.045 | 42.86 | 0.135 | 0.155 | 0.135 | 26000 |
| 1718228400 | 0.105 | 0.01 | 10.53 | 0.09 | 0.105 | 0.09 | 22400 |
| 1718142000 | 0.095 | 0.015 | 18.75 | 0.09 | 0.095 | 0.09 | 17000 |
| 1718055600 | 0.08 | -0.015 | -15.79 | 0.085 | 0.085 | 0.08 | 91500 |
| 1717796400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1717710000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1717623600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1717537200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1717450800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 2500 |
| 1717191600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.08 | 226131 |
| 1717105200 | 0.095 | 0.035 | 58.33 | 0.065 | 0.105 | 0.065 | 971050 |
| 1717018800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1 |
| 1716932400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 3000 |
| 1716846000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1716586800 | 0.055 | -0.01 | -15.38 | 0.06 | 0.06 | 0.055 | 27750 |
| 1716500400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2150 |
| 1716414000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1716327600 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 5576 |
| 1715982000 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 14000 |
| 1715895600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1715809200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1715722800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1715636400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1715377200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1715290800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1715204400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 34000 |
| 1715118000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 35 |
| 1715031600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 6000 |
| 1714772400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1714686000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 7000 |
| 1714599600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1714513200 | 0.065 | 0 | 0.00 | 0.075 | 0.075 | 0.065 | 28025 |
| 1714426800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1714167600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1714081200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 8290 |
| 1713994800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 142 |
| 1713908400 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 12500 |
| 1713822000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 8000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
