ZoneTail Inc Historical Data - ZONE | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
ZoneTail Inc (ZONE)
ZoneTail Inc (ZONE) Historical

ZoneTail Inc (ZONE)

0.015

0.00

(0.00%)

Closed July 10 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.015	0.02	0.01	38516	0.01705542	CS
26	0	0	0.015	0.02	0.01	284044	0.01618915	CS
52	0	0	0.015	0.02	0.01	203467	0.01629314	CS
156	-0.045	-75	0.06	0.075	0.01	235591	0.03906001	CS
260	-0.05	-76.9230769231	0.065	0.165	0.01	350048	0.05694694	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1720561200	0.015	0	0.00	0.015	0.015	0.015	0
1720474800	0.015	0	0.00	0.015	0.015	0.015	0
1720215600	0.015	0	0.00	0.015	0.015	0.015	0
1720129200	0.015	0	0.00	0.015	0.015	0.015	0
1720042800	0.015	0	0.00	0.015	0.015	0.015	0
1719956400	0.015	0	0.00	0.015	0.015	0.015	0
1719610800	0.015	0	0.00	0.015	0.015	0.015	0
1719524400	0.015	0	0.00	0.015	0.015	0.015	0
1719438000	0.015	0	0.00	0.015	0.015	0.015	0
1719351600	0.015	0	0.00	0.015	0.015	0.015	0
1719265200	0.015	0	0.00	0.015	0.015	0.015	0
1719006000	0.015	0	0.00	0.015	0.015	0.015	0
1718919600	0.015	0	0.00	0.015	0.015	0.015	0
1718833200	0.015	0	0.00	0.015	0.015	0.015	0
1718746800	0.015	0	0.00	0.015	0.015	0.015	0
1718660400	0.015	0	0.00	0.015	0.015	0.015	0
1718401200	0.015	0	0.00	0.015	0.015	0.015	0
1718314800	0.015	0	0.00	0.015	0.015	0.015	0
1718228400	0.015	0	0.00	0.015	0.015	0.015	0
1718142000	0.015	0	0.00	0.015	0.015	0.015	0
1718055600	0.015	0	0.00	0.015	0.015	0.015	0
1717796400	0.015	0	0.00	0.015	0.015	0.015	0
1717710000	0.015	0	0.00	0.015	0.015	0.015	0
1717623600	0.015	0	0.00	0.015	0.015	0.015	0
1717537200	0.015	0	0.00	0.015	0.015	0.015	0
1717450800	0.015	0	0.00	0.015	0.015	0.015	0
1717191600	0.015	0	0.00	0.015	0.015	0.015	0
1717105200	0.015	0	0.00	0.015	0.015	0.015	0
1717018800	0.015	0	0.00	0.015	0.015	0.015	0
1716932400	0.015	0	0.00	0.015	0.015	0.015	0
1716846000	0.015	0	0.00	0.015	0.015	0.015	0
1716586800	0.015	0	0.00	0.015	0.015	0.015	0
1716500400	0.015	0	0.00	0.015	0.015	0.015	0
1716414000	0.015	0	0.00	0.015	0.015	0.015	0
1716327600	0.015	0	0.00	0.015	0.015	0.015	0
1715982000	0.015	0	0.00	0.015	0.015	0.015	0
1715895600	0.015	0	0.00	0.015	0.015	0.015	0
1715809200	0.015	0	0.00	0.015	0.015	0.015	0
1715722800	0.015	0	0.00	0.015	0.015	0.015	0
1715636400	0.015	0	0.00	0.015	0.015	0.015	0
1715377200	0.015	0	0.00	0.015	0.015	0.015	0
1715290800	0.015	0	0.00	0.015	0.015	0.015	0
1715204400	0.015	0	0.00	0.015	0.015	0.015	0
1715118000	0.015	0	0.00	0.015	0.015	0.015	0
1715031600	0.015	0	0.00	0.015	0.015	0.015	430
1714772400	0.015	0	0.00	0.015	0.015	0.015	0
1714686000	0.015	0	0.00	0.015	0.015	0.015	0
1714599600	0.015	0	0.00	0.01	0.015	0.01	34000
1714513200	0.015	-0.005	-25.00	0.015	0.015	0.015	80666
1714426800	0.02	0.005	33.33	0.015	0.02	0.015	30000
1714167600	0.015	0	0.00	0.015	0.015	0.015	0
1714081200	0.015	-0.005	-25.00	0.015	0.015	0.015	21000
1713994800	0.02	0	0.00	0.02	0.02	0.02	0
1713908400	0.02	0	0.00	0.02	0.02	0.02	0
1713822000	0.02	0	0.00	0.02	0.02	0.02	0
1713562800	0.02	0	0.00	0.02	0.02	0.02	0
1713476400	0.02	0	0.00	0.02	0.02	0.02	0
1713390000	0.02	0	0.00	0.02	0.02	0.02	0
1713303600	0.02	0.005	33.33	0.015	0.02	0.015	65000
1713217200	0.015	0	0.00	0.015	0.015	0.015	0
1712958000	0.015	0	0.00	0.015	0.015	0.015	0
1712871600	0.015	0	0.00	0.015	0.015	0.015	0
1712785200	0.015	0	0.00	0.015	0.015	0.015	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions